| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 13.83 | 13.83 | 13.72 | 13.8 | 13.8 | +0.22 (+1.62%) | 36,636 |
| 13 Apr 2021 | USD | 13.61 | 13.65 | 13.54 | 13.58 | 13.58 | +0.01 (+0.07%) | 11,954 |
| 12 Apr 2021 | USD | 13.575 | 13.58 | 13.46 | 13.57 | 13.57 | 0.0 (0.0%) | 19,643 |
| 9 Apr 2021 | USD | 13.37 | 13.62 | 13.37 | 13.57 | 13.57 | +0.3 (+2.26%) | 27,228 |
| 8 Apr 2021 | USD | 13.42 | 13.42 | 13.19 | 13.27 | 13.27 | +0.25 (+1.92%) | 9,822 |
| 7 Apr 2021 | USD | 13.13 | 13.13 | 12.93 | 13.02 | 13.02 | -0.15 (-1.14%) | 16,571 |
| 6 Apr 2021 | USD | 13.13 | 13.27 | 13.13 | 13.17 | 13.17 | -0.025 (-0.19%) | 19,019 |
| 5 Apr 2021 | USD | 13.11 | 13.28 | 13.11 | 13.195 | 13.195 | +0.015 (+0.11%) | 16,093 |
| 1 Apr 2021 | USD | 13.07 | 13.22 | 13.07 | 13.18 | 13.18 | +0.09 (+0.69%) | 26,337 |
| 31 Mar 2021 | USD | 13.02 | 13.14 | 12.96 | 13.09 | 13.09 | -0.055 (-0.42%) | 21,885 |
| 30 Mar 2021 | USD | 13.49 | 13.49 | 12.98 | 13.145 | 13.145 | +0.235 (+1.82%) | 17,523 |
| 29 Mar 2021 | USD | 13 | 13.02 | 12.64 | 12.91 | 12.91 | +0.205 (+1.61%) | 25,160 |
| 26 Mar 2021 | USD | 12.79 | 12.79 | 12.48 | 12.705 | 12.705 | -0.055 (-0.43%) | 22,379 |
| 25 Mar 2021 | USD | 13 | 13 | 12.6 | 12.76 | 12.76 | +0.01 (+0.08%) | 19,147 |
| 24 Mar 2021 | USD | 12.42 | 12.75 | 12.42 | 12.75 | 12.75 | +0.08 (+0.63%) | 23,271 |
| 23 Mar 2021 | USD | 12.51 | 12.9 | 12.51 | 12.67 | 12.67 | -0.09 (-0.71%) | 27,535 |
| 22 Mar 2021 | USD | 12.52 | 12.91 | 12.52 | 12.76 | 12.76 | +0.06 (+0.47%) | 21,703 |
| 19 Mar 2021 | USD | 12.82 | 12.82 | 12.583 | 12.7 | 12.7 | +0.075 (+0.59%) | 18,899 |
| 18 Mar 2021 | USD | 12.69 | 12.73 | 12.58 | 12.625 | 12.625 | 0.0 (0.0%) | 17,081 |
| 17 Mar 2021 | USD | 12.5 | 12.78 | 12.5 | 12.625 | 12.625 | -0.025 (-0.20%) | 45,282 |
| 16 Mar 2021 | USD | 12.53 | 12.8 | 12.51 | 12.65 | 12.65 | +0.11 (+0.88%) | 42,194 |
| 15 Mar 2021 | USD | 12.41 | 12.62 | 12.41 | 12.54 | 12.54 | -0.135 (-1.07%) | 39,936 |
| 12 Mar 2021 | USD | 12.24 | 12.73 | 12.24 | 12.675 | 12.675 | +0.015 (+0.12%) | 25,045 |
| 11 Mar 2021 | USD | 12.68 | 12.86 | 12.635 | 12.66 | 12.66 | +0.31 (+2.51%) | 28,572 |
| 10 Mar 2021 | USD | 12.25 | 12.46 | 12.25 | 12.35 | 12.35 | -0.02 (-0.16%) | 34,019 |
| 9 Mar 2021 | USD | 12.44 | 12.49 | 12.25 | 12.37 | 12.37 | -0.02 (-0.16%) | 34,342 |
| 8 Mar 2021 | USD | 12.3165 | 12.41 | 12.28 | 12.39 | 12.39 | -0.1 (-0.80%) | 21,677 |
| 5 Mar 2021 | USD | 12.36 | 12.56 | 12.24 | 12.49 | 12.49 | +0.05 (+0.40%) | 21,429 |
| 4 Mar 2021 | USD | 12.31 | 12.61 | 12.31 | 12.44 | 12.44 | -0.1 (-0.80%) | 24,724 |
| 3 Mar 2021 | USD | 12.56 | 12.56 | 12.43 | 12.54 | 12.54 | -0.16 (-1.26%) | 27,230 |
