| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 12.835 | 13.06 | 12.81 | 12.905 | 12.905 | -0.305 (-2.31%) | 16,517 |
| 14 Jan 2021 | USD | 13.27 | 13.27 | 13.15 | 13.21 | 13.21 | -0.16 (-1.20%) | 31,928 |
| 13 Jan 2021 | USD | 13.44 | 13.44 | 13.2 | 13.37 | 13.37 | -0.14 (-1.04%) | 15,023 |
| 12 Jan 2021 | USD | 13.39 | 13.51 | 13.32 | 13.51 | 13.51 | +0.27 (+2.04%) | 61,991 |
| 11 Jan 2021 | USD | 13.51 | 13.51 | 13.24 | 13.24 | 13.24 | -0.04 (-0.30%) | 30,683 |
| 8 Jan 2021 | USD | 13.34 | 13.34 | 13.05 | 13.28 | 13.28 | +0.15 (+1.14%) | 21,782 |
| 7 Jan 2021 | USD | 13.05 | 13.14 | 12.93 | 13.13 | 13.13 | +0.015 (+0.11%) | 14,271 |
| 6 Jan 2021 | USD | 13.19 | 13.21 | 13.0701 | 13.115 | 13.115 | +0.025 (+0.19%) | 19,305 |
| 5 Jan 2021 | USD | 12.98 | 13.09 | 12.84 | 13.09 | 13.09 | +0.35 (+2.75%) | 25,382 |
| 4 Jan 2021 | USD | 12.96 | 12.96 | 12.72 | 12.74 | 12.74 | -0.43 (-3.26%) | 17,933 |
| 31 Dec 2020 | USD | 13.26 | 13.26 | 13.1 | 13.17 | 13.17 | +0.24 (+1.86%) | 16,133 |
| 30 Dec 2020 | USD | 13.04 | 13.04 | 12.92 | 12.93 | 12.93 | +0.16 (+1.25%) | 15,988 |
| 29 Dec 2020 | USD | 12.54 | 12.8 | 12.54 | 12.77 | 12.77 | +0.09 (+0.71%) | 18,616 |
| 28 Dec 2020 | USD | 12.56 | 12.91 | 12.56 | 12.68 | 12.68 | -0.16 (-1.25%) | 22,566 |
| 24 Dec 2020 | USD | 12.84 | 12.84 | 12.765 | 12.84 | 12.84 | +0.17 (+1.34%) | 19,263 |
| 23 Dec 2020 | USD | 12.53 | 12.71 | 12.53 | 12.67 | 12.67 | +0.11 (+0.88%) | 28,741 |
| 22 Dec 2020 | USD | 12.64 | 12.64 | 12.37 | 12.56 | 12.56 | -0.13 (-1.02%) | 52,105 |
| 21 Dec 2020 | USD | 12.76 | 12.76 | 12.37 | 12.69 | 12.69 | -0.12 (-0.94%) | 26,760 |
| 18 Dec 2020 | USD | 12.82 | 12.82 | 12.76 | 12.81 | 12.81 | -0.13 (-1.00%) | 22,257 |
| 17 Dec 2020 | USD | 12.925 | 12.95 | 12.88 | 12.94 | 12.94 | +0.08 (+0.62%) | 64,480 |
| 16 Dec 2020 | USD | 12.88 | 12.92 | 12.86 | 12.86 | 12.86 | +0.25 (+1.98%) | 59,554 |
| 15 Dec 2020 | USD | 12.7 | 12.7 | 12.51 | 12.61 | 12.61 | -0.225 (-1.75%) | 9,877 |
| 14 Dec 2020 | USD | 12.82 | 12.87 | 12.82 | 12.835 | 12.835 | +0.175 (+1.38%) | 55,583 |
| 11 Dec 2020 | USD | 12.68 | 12.69 | 12.62 | 12.66 | 12.66 | -0.12 (-0.94%) | 46,023 |
| 10 Dec 2020 | USD | 12.6732 | 12.78 | 12.6732 | 12.78 | 12.78 | +0.065 (+0.51%) | 15,468 |
| 9 Dec 2020 | USD | 12.98 | 12.98 | 12.65 | 12.715 | 12.715 | +0.343 (+2.77%) | 19,149 |
| 8 Dec 2020 | USD | 12.5 | 12.5 | 12.31 | 12.372 | 12.372 | -0.028 (-0.23%) | 40,217 |
| 7 Dec 2020 | USD | 12.26 | 12.42 | 12.26 | 12.4 | 12.4 | +0.05 (+0.40%) | 13,509 |
| 4 Dec 2020 | USD | 12.339 | 12.35 | 12.255 | 12.35 | 12.35 | -0.02 (-0.16%) | 29,283 |
| 3 Dec 2020 | USD | 12.37 | 12.37 | 12.29 | 12.37 | 12.37 | -0.15 (-1.20%) | 31,573 |
