| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 12.679 | 12.679 | 12.5 | 12.52 | 12.52 | -0.175 (-1.38%) | 14,190 |
| 1 Dec 2020 | USD | 12.7 | 12.78 | 12.62 | 12.695 | 12.695 | +0.245 (+1.97%) | 41,669 |
| 30 Nov 2020 | USD | 12.42 | 12.54 | 12.39 | 12.45 | 12.45 | -0.58 (-4.45%) | 11,504 |
| 27 Nov 2020 | USD | 13.17 | 13.17 | 12.95 | 13.03 | 13.03 | -0.53 (-3.91%) | 12,601 |
| 25 Nov 2020 | USD | 13.67 | 13.67 | 13.43 | 13.56 | 13.56 | +0.065 (+0.48%) | 11,330 |
| 24 Nov 2020 | USD | 13.46 | 13.53 | 13.42 | 13.495 | 13.495 | +0.04 (+0.30%) | 9,659 |
| 23 Nov 2020 | USD | 13.52 | 13.52 | 13.4431 | 13.455 | 13.455 | -0.555 (-3.96%) | 11,259 |
| 20 Nov 2020 | USD | 13.999 | 14.02 | 13.95 | 14.01 | 14.01 | +0.31 (+2.26%) | 25,578 |
| 19 Nov 2020 | USD | 13.78 | 13.78 | 13.66 | 13.7 | 13.7 | +0.48 (+3.63%) | 15,519 |
| 18 Nov 2020 | USD | 13.25 | 13.28 | 13.06 | 13.22 | 13.22 | -0.07 (-0.53%) | 16,916 |
| 17 Nov 2020 | USD | 13.41 | 13.41 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 37,509 |
| 16 Nov 2020 | USD | 13.32 | 13.32 | 13.21 | 13.32 | 13.32 | +0.055 (+0.41%) | 7,387 |
| 13 Nov 2020 | USD | 13.43 | 13.43 | 13.18 | 13.265 | 13.265 | -0.295 (-2.18%) | 12,201 |
| 12 Nov 2020 | USD | 13.53 | 13.71 | 13.49 | 13.56 | 13.56 | -0.11 (-0.80%) | 17,901 |
| 11 Nov 2020 | USD | 13.72 | 13.72 | 13.56 | 13.67 | 13.67 | +0.16 (+1.18%) | 16,357 |
| 10 Nov 2020 | USD | 13.11 | 13.53 | 13.11 | 13.51 | 13.51 | +0.03 (+0.22%) | 22,846 |
| 9 Nov 2020 | USD | 13.91 | 13.91 | 13.37 | 13.48 | 13.48 | +0.02 (+0.15%) | 7,897 |
| 6 Nov 2020 | USD | 13.58 | 13.58 | 13.41 | 13.46 | 13.46 | +0.079 (+0.59%) | 12,780 |
| 5 Nov 2020 | USD | 13.34 | 13.49 | 13.31 | 13.3808 | 13.3808 | +0.161 (+1.22%) | 19,422 |
| 4 Nov 2020 | USD | 12.93 | 13.25 | 12.93 | 13.22 | 13.22 | +0.47 (+3.69%) | 35,159 |
| 3 Nov 2020 | USD | 12.67 | 12.92 | 12.67 | 12.75 | 12.75 | +0.487 (+3.97%) | 22,002 |
| 2 Nov 2020 | USD | 12.32 | 12.32 | 12.23 | 12.2632 | 12.2632 | +0.053 (+0.44%) | 18,839 |
| 30 Oct 2020 | USD | 11.96 | 12.27 | 11.96 | 12.21 | 12.21 | +0.09 (+0.74%) | 19,334 |
| 29 Oct 2020 | USD | 11.98 | 12.15 | 11.96 | 12.12 | 12.12 | +0.31 (+2.62%) | 44,779 |
| 28 Oct 2020 | USD | 11.44 | 11.93 | 11.44 | 11.81 | 11.81 | -0.47 (-3.83%) | 23,544 |
| 27 Oct 2020 | USD | 12.31 | 12.38 | 12.24 | 12.28 | 12.28 | -0.39 (-3.08%) | 34,911 |
| 26 Oct 2020 | USD | 12.665 | 12.67 | 12.56 | 12.67 | 12.67 | -0.06 (-0.47%) | 14,385 |
| 23 Oct 2020 | USD | 12.77 | 12.82 | 12.71 | 12.73 | 12.73 | +0.05 (+0.39%) | 15,032 |
| 22 Oct 2020 | USD | 12.7092 | 12.78 | 12.68 | 12.68 | 12.68 | -0.22 (-1.71%) | 9,027 |
| 21 Oct 2020 | USD | 12.93 | 12.96 | 12.87 | 12.9 | 12.9 | -0.12 (-0.92%) | 8,128 |
