| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 12.985 | 13.03 | 12.96 | 13.02 | 13.02 | +0.18 (+1.40%) | 28,935 |
| 19 Oct 2020 | USD | 13.05 | 13.05 | 12.78 | 12.84 | 12.84 | +0.16 (+1.26%) | 29,587 |
| 16 Oct 2020 | USD | 12.68 | 12.73 | 12.63 | 12.68 | 12.68 | -0.27 (-2.08%) | 9,385 |
| 15 Oct 2020 | USD | 12.87 | 12.95 | 12.85 | 12.95 | 12.95 | -0.23 (-1.75%) | 23,865 |
| 14 Oct 2020 | USD | 13.29 | 13.29 | 13.13 | 13.1802 | 13.1802 | -0.065 (-0.49%) | 11,510 |
| 13 Oct 2020 | USD | 13.26 | 13.3 | 13.15 | 13.245 | 13.245 | -0.02 (-0.15%) | 26,086 |
| 12 Oct 2020 | USD | 13.26 | 13.28 | 13.248 | 13.265 | 13.265 | +0.035 (+0.26%) | 6,149 |
| 9 Oct 2020 | USD | 12.95 | 13.23 | 12.95 | 13.23 | 13.23 | +0.02 (+0.15%) | 15,408 |
| 8 Oct 2020 | USD | 13.07 | 13.21 | 13.07 | 13.21 | 13.21 | +0.076 (+0.58%) | 18,777 |
| 7 Oct 2020 | USD | 13.16 | 13.2 | 13.05 | 13.1337 | 13.1337 | +0.064 (+0.49%) | 12,197 |
| 6 Oct 2020 | USD | 12.93 | 13.22 | 12.93 | 13.07 | 13.07 | -0.28 (-2.10%) | 36,690 |
| 5 Oct 2020 | USD | 13.28 | 13.35 | 13.196 | 13.35 | 13.35 | +0.52 (+4.05%) | 14,631 |
| 2 Oct 2020 | USD | 12.9 | 12.919 | 12.76 | 12.83 | 12.83 | 0.0 (0.0%) | 31,306 |
| 1 Oct 2020 | USD | 12.88 | 12.88 | 12.77 | 12.83 | 12.83 | +0.12 (+0.94%) | 27,854 |
| 30 Sep 2020 | USD | 12.655 | 12.83 | 12.655 | 12.71 | 12.71 | +0.07 (+0.55%) | 69,764 |
| 29 Sep 2020 | USD | 12.59 | 12.73 | 12.58 | 12.64 | 12.64 | -0.09 (-0.71%) | 32,028 |
| 28 Sep 2020 | USD | 12.7 | 12.73 | 12.61 | 12.73 | 12.73 | +0.131 (+1.04%) | 5,826 |
| 25 Sep 2020 | USD | 12.51 | 12.69 | 12.51 | 12.5988 | 12.5988 | -0.121 (-0.95%) | 7,552 |
| 24 Sep 2020 | USD | 12.7 | 12.84 | 12.66 | 12.72 | 12.72 | +0.04 (+0.32%) | 14,277 |
| 23 Sep 2020 | USD | 12.79 | 12.79 | 12.62 | 12.68 | 12.68 | +0.025 (+0.20%) | 15,266 |
| 22 Sep 2020 | USD | 12.695 | 12.73 | 12.58 | 12.655 | 12.655 | -0.395 (-3.03%) | 7,221 |
| 21 Sep 2020 | USD | 12.96 | 13.05 | 12.89 | 13.05 | 13.05 | +0.02 (+0.15%) | 15,971 |
| 18 Sep 2020 | USD | 13.08 | 13.16 | 13.02 | 13.03 | 13.03 | -0.43 (-3.19%) | 13,513 |
| 17 Sep 2020 | USD | 13.3852 | 13.5 | 13.36 | 13.46 | 13.46 | -0.187 (-1.37%) | 7,156 |
| 16 Sep 2020 | USD | 13.57 | 13.66 | 13.53 | 13.647 | 13.647 | +0.177 (+1.31%) | 30,042 |
| 15 Sep 2020 | USD | 13.43 | 13.58 | 13.41 | 13.47 | 13.47 | +0.459 (+3.52%) | 19,527 |
| 14 Sep 2020 | USD | 13.01 | 13.05 | 12.93 | 13.0114 | 13.0114 | +0.141 (+1.10%) | 39,296 |
| 11 Sep 2020 | USD | 12.92 | 12.99 | 12.87 | 12.87 | 12.87 | -0.23 (-1.76%) | 16,061 |
| 10 Sep 2020 | USD | 13.21 | 13.21 | 12.94 | 13.1 | 13.1 | -0.154 (-1.16%) | 10,728 |
| 9 Sep 2020 | USD | 13.05 | 13.29 | 13.05 | 13.2539 | 13.2539 | +0.204 (+1.56%) | 120,124 |
