| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 13 | 13.08 | 12.96 | 13.05 | 13.05 | -0.54 (-3.97%) | 13,714 |
| 4 Sep 2020 | USD | 13.29 | 13.59 | 13.29 | 13.59 | 13.59 | -0.13 (-0.95%) | 13,976 |
| 3 Sep 2020 | USD | 13.95 | 13.95 | 13.68 | 13.72 | 13.72 | -0.295 (-2.10%) | 19,613 |
| 2 Sep 2020 | USD | 14.06 | 14.06 | 13.88 | 14.015 | 14.015 | +0.025 (+0.18%) | 7,845 |
| 1 Sep 2020 | USD | 14.085 | 14.1 | 13.99 | 13.99 | 13.99 | +0.08 (+0.58%) | 9,826 |
| 31 Aug 2020 | USD | 14.16 | 14.16 | 13.91 | 13.91 | 13.91 | -0.4 (-2.80%) | 23,326 |
| 28 Aug 2020 | USD | 14.284 | 14.31 | 14.26 | 14.31 | 14.31 | +0.325 (+2.32%) | 6,361 |
| 27 Aug 2020 | USD | 14.03 | 14.03 | 13.92 | 13.985 | 13.985 | -0.305 (-2.13%) | 14,088 |
| 26 Aug 2020 | USD | 14.3 | 14.33 | 14.29 | 14.29 | 14.29 | +0.06 (+0.42%) | 9,625 |
| 25 Aug 2020 | USD | 14.18 | 14.23 | 14.14 | 14.23 | 14.23 | +0.23 (+1.64%) | 23,162 |
| 24 Aug 2020 | USD | 13.79 | 14.11 | 13.79 | 14 | 14 | +0.395 (+2.90%) | 10,517 |
| 21 Aug 2020 | USD | 13.61 | 13.63 | 13.56 | 13.605 | 13.605 | +0.195 (+1.45%) | 5,695 |
| 20 Aug 2020 | USD | 13.185 | 13.53 | 13.07 | 13.41 | 13.41 | +0.05 (+0.37%) | 17,458 |
| 19 Aug 2020 | USD | 13.395 | 13.62 | 13.17 | 13.36 | 13.36 | -0.02 (-0.15%) | 33,512 |
| 18 Aug 2020 | USD | 13.42 | 13.42 | 13.32 | 13.38 | 13.38 | -0.29 (-2.12%) | 13,856 |
| 17 Aug 2020 | USD | 13.78 | 13.78 | 13.6 | 13.67 | 13.67 | +0.52 (+3.95%) | 8,496 |
| 14 Aug 2020 | USD | 13.1 | 13.17 | 13.1 | 13.15 | 13.15 | +0.04 (+0.31%) | 12,576 |
| 13 Aug 2020 | USD | 13.13 | 13.13 | 13.03 | 13.11 | 13.11 | -0.3 (-2.24%) | 10,894 |
| 12 Aug 2020 | USD | 13.42 | 13.45 | 13.41 | 13.4104 | 13.4104 | +0.57 (+4.44%) | 16,093 |
| 11 Aug 2020 | USD | 12.865 | 12.9 | 12.7831 | 12.84 | 12.84 | +0.32 (+2.56%) | 18,660 |
| 10 Aug 2020 | USD | 12.54 | 12.54 | 12.48 | 12.52 | 12.52 | +0.07 (+0.56%) | 18,988 |
| 7 Aug 2020 | USD | 12.68 | 12.68 | 12.4 | 12.45 | 12.45 | -0.05 (-0.40%) | 8,199 |
| 6 Aug 2020 | USD | 12.54 | 12.65 | 12.5 | 12.5 | 12.5 | -0.13 (-1.03%) | 8,322 |
| 5 Aug 2020 | USD | 12.71 | 12.72 | 12.6 | 12.63 | 12.63 | +0.19 (+1.53%) | 17,385 |
| 4 Aug 2020 | USD | 12.39 | 12.5 | 12.39 | 12.44 | 12.44 | +0.48 (+4.01%) | 10,655 |
| 3 Aug 2020 | USD | 12.12 | 12.12 | 11.96 | 11.96 | 11.96 | -0.28 (-2.29%) | 13,075 |
| 31 Jul 2020 | USD | 12.47 | 12.47 | 12.24 | 12.24 | 12.24 | -0.23 (-1.84%) | 12,466 |
| 30 Jul 2020 | USD | 12.435 | 12.47 | 12.35 | 12.47 | 12.47 | +0.039 (+0.31%) | 14,754 |
| 29 Jul 2020 | USD | 12.45 | 12.47 | 12.39 | 12.431 | 12.431 | +0.371 (+3.08%) | 15,136 |
| 28 Jul 2020 | USD | 12.11 | 12.11 | 12.05 | 12.06 | 12.06 | -0.168 (-1.37%) | 12,808 |
