| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 12.215 | 12.25 | 12.18 | 12.2275 | 12.2275 | -0.122 (-0.99%) | 4,248 |
| 24 Jul 2020 | USD | 12.26 | 12.35 | 12.26 | 12.35 | 12.35 | +0.16 (+1.31%) | 30,869 |
| 23 Jul 2020 | USD | 12.22 | 12.26 | 12.13 | 12.19 | 12.19 | +0.19 (+1.58%) | 10,116 |
| 22 Jul 2020 | USD | 12.09 | 12.09 | 11.99 | 12 | 12 | -0.29 (-2.36%) | 10,865 |
| 21 Jul 2020 | USD | 12.285 | 12.29 | 12.25 | 12.29 | 12.29 | 0.0 (0.0%) | 17,126 |
| 20 Jul 2020 | USD | 12.17 | 12.29 | 12.17 | 12.29 | 12.29 | +0.16 (+1.32%) | 10,977 |
| 17 Jul 2020 | USD | 12.13 | 12.21 | 12.13 | 12.13 | 12.13 | -0.26 (-2.10%) | 38,813 |
| 16 Jul 2020 | USD | 12.3655 | 12.46 | 12.32 | 12.39 | 12.39 | -0.53 (-4.10%) | 33,015 |
| 15 Jul 2020 | USD | 12.98 | 12.98 | 12.9 | 12.92 | 12.92 | -0.27 (-2.05%) | 9,061 |
| 14 Jul 2020 | USD | 13.205 | 13.35 | 13.14 | 13.19 | 13.19 | -0.068 (-0.51%) | 9,240 |
| 13 Jul 2020 | USD | 13.3124 | 13.346 | 13.19 | 13.258 | 13.258 | -0.148 (-1.11%) | 32,530 |
| 10 Jul 2020 | USD | 13.35 | 13.43 | 13.26 | 13.4062 | 13.4062 | -0.384 (-2.78%) | 13,724 |
| 9 Jul 2020 | USD | 13.88 | 13.93 | 13.77 | 13.79 | 13.79 | +0.36 (+2.68%) | 15,307 |
| 8 Jul 2020 | USD | 13.94 | 13.94 | 13.3 | 13.43 | 13.43 | +0.7 (+5.50%) | 10,529 |
| 7 Jul 2020 | USD | 12.95 | 12.95 | 12.72 | 12.73 | 12.73 | -0.18 (-1.39%) | 25,615 |
| 6 Jul 2020 | USD | 13.15 | 13.15 | 12.867 | 12.91 | 12.91 | +0.41 (+3.28%) | 14,385 |
| 2 Jul 2020 | USD | 12.42 | 12.67 | 12.42 | 12.5 | 12.5 | +0.595 (+5.00%) | 19,928 |
| 1 Jul 2020 | USD | 11.905 | 11.94 | 11.86 | 11.905 | 11.905 | +0.085 (+0.72%) | 4,718 |
| 30 Jun 2020 | USD | 11.88 | 11.9 | 11.79 | 11.82 | 11.82 | -0.05 (-0.42%) | 8,467 |
| 29 Jun 2020 | USD | 11.83 | 11.88 | 11.79 | 11.87 | 11.87 | +0.11 (+0.94%) | 24,585 |
| 26 Jun 2020 | USD | 11.7 | 11.8 | 11.69 | 11.76 | 11.76 | +0.08 (+0.68%) | 13,835 |
| 25 Jun 2020 | USD | 11.76 | 11.76 | 11.63 | 11.68 | 11.68 | +0.02 (+0.17%) | 31,882 |
| 24 Jun 2020 | USD | 11.725 | 11.725 | 11.63 | 11.66 | 11.66 | -0.02 (-0.17%) | 8,896 |
| 23 Jun 2020 | USD | 11.92 | 11.92 | 11.6 | 11.68 | 11.68 | +0.03 (+0.26%) | 13,948 |
| 22 Jun 2020 | USD | 11.59 | 11.65 | 11.48 | 11.65 | 11.65 | +0.26 (+2.28%) | 17,873 |
| 19 Jun 2020 | USD | 12.1 | 12.1 | 11.39 | 11.39 | 11.39 | -0.178 (-1.54%) | 18,464 |
| 18 Jun 2020 | USD | 11.52 | 11.67 | 11.52 | 11.5679 | 11.5679 | -0.032 (-0.28%) | 10,471 |
| 17 Jun 2020 | USD | 11.58 | 11.71 | 11.57 | 11.6 | 11.6 | +0.14 (+1.22%) | 37,350 |
| 16 Jun 2020 | USD | 11.49 | 11.55 | 11.38 | 11.46 | 11.46 | +0.26 (+2.32%) | 88,383 |
| 15 Jun 2020 | USD | 11.115 | 11.27 | 11.09 | 11.2 | 11.2 | -0.015 (-0.13%) | 31,762 |
