| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 11.128 | 11.24 | 11.128 | 11.215 | 11.215 | +0.455 (+4.23%) | 25,334 |
| 11 Jun 2020 | USD | 10.885 | 10.885 | 10.76 | 10.76 | 10.76 | -0.375 (-3.37%) | 18,761 |
| 10 Jun 2020 | USD | 11.06 | 11.17 | 11.05 | 11.135 | 11.135 | +0.075 (+0.68%) | 15,739 |
| 9 Jun 2020 | USD | 11.04 | 11.06 | 10.99 | 11.06 | 11.06 | -0.23 (-2.04%) | 15,868 |
| 8 Jun 2020 | USD | 11.81 | 11.81 | 11.22 | 11.29 | 11.29 | -0.08 (-0.70%) | 32,014 |
| 5 Jun 2020 | USD | 11.37 | 11.45 | 11.29 | 11.37 | 11.37 | +0.35 (+3.18%) | 26,932 |
| 4 Jun 2020 | USD | 10.99 | 11.07 | 10.97 | 11.02 | 11.02 | -0.145 (-1.30%) | 23,507 |
| 3 Jun 2020 | USD | 11.3 | 11.3 | 11.12 | 11.165 | 11.165 | +0.095 (+0.86%) | 32,781 |
| 2 Jun 2020 | USD | 11.06 | 11.16 | 10.93 | 11.07 | 11.07 | +0.1 (+0.91%) | 76,880 |
| 1 Jun 2020 | USD | 11.38 | 11.38 | 10.75 | 10.97 | 10.97 | +0.47 (+4.48%) | 34,498 |
| 29 May 2020 | USD | 10.65 | 10.65 | 10.38 | 10.5 | 10.5 | -0.09 (-0.85%) | 68,596 |
| 28 May 2020 | USD | 10.5892 | 10.69 | 10.525 | 10.59 | 10.59 | +0.2 (+1.92%) | 26,546 |
| 27 May 2020 | USD | 10.555 | 10.6 | 10.39 | 10.39 | 10.39 | +0.04 (+0.39%) | 55,604 |
| 26 May 2020 | USD | 10.38 | 10.7 | 10.35 | 10.35 | 10.35 | +0.3 (+2.99%) | 53,230 |
| 22 May 2020 | USD | 10.18 | 10.18 | 10.04 | 10.05 | 10.05 | -0.53 (-5.01%) | 69,119 |
| 21 May 2020 | USD | 11.28 | 11.28 | 10.38 | 10.58 | 10.58 | -0.3 (-2.76%) | 41,064 |
| 20 May 2020 | USD | 10.94 | 10.99 | 10.86 | 10.88 | 10.88 | +0.04 (+0.37%) | 55,430 |
| 19 May 2020 | USD | 10.85 | 10.88 | 10.76 | 10.84 | 10.84 | -0.14 (-1.28%) | 79,375 |
| 18 May 2020 | USD | 10.94 | 11 | 10.86 | 10.98 | 10.98 | +0.29 (+2.71%) | 44,405 |
| 15 May 2020 | USD | 10.75 | 10.75 | 10.61 | 10.69 | 10.69 | +0.15 (+1.42%) | 64,507 |
| 14 May 2020 | USD | 11 | 11 | 10.46 | 10.54 | 10.54 | -0.092 (-0.86%) | 40,826 |
| 13 May 2020 | USD | 10.78 | 10.78 | 10.58 | 10.6318 | 10.6318 | -0.037 (-0.34%) | 30,050 |
| 12 May 2020 | USD | 10.44 | 10.82 | 10.44 | 10.6684 | 10.6684 | -0.172 (-1.58%) | 25,182 |
| 11 May 2020 | USD | 10.84 | 10.8825 | 10.816 | 10.84 | 10.84 | +0.09 (+0.84%) | 51,078 |
| 8 May 2020 | USD | 10.72 | 10.77 | 10.71 | 10.75 | 10.75 | +0.35 (+3.37%) | 26,137 |
| 7 May 2020 | USD | 10.91 | 10.91 | 10.35 | 10.4 | 10.4 | +0.2 (+1.96%) | 72,136 |
| 6 May 2020 | USD | 10.34 | 10.34 | 10.2 | 10.2 | 10.2 | +0.06 (+0.59%) | 43,131 |
| 5 May 2020 | USD | 10.5 | 10.5 | 9.9 | 10.14 | 10.14 | +0.135 (+1.35%) | 45,109 |
| 4 May 2020 | USD | 9.92 | 10.02 | 9.91 | 10.005 | 10.005 | -0.315 (-3.05%) | 104,638 |
| 1 May 2020 | USD | 11.24 | 11.24 | 10.17 | 10.32 | 10.32 | -0.24 (-2.27%) | 52,153 |
