| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 10.675 | 10.71 | 10.49 | 10.56 | 10.56 | -0.21 (-1.95%) | 35,849 |
| 29 Apr 2020 | USD | 10.71 | 10.77 | 10.59 | 10.77 | 10.77 | +0.23 (+2.18%) | 36,501 |
| 28 Apr 2020 | USD | 10.63 | 10.66 | 10.45 | 10.54 | 10.54 | -0.016 (-0.15%) | 37,632 |
| 27 Apr 2020 | USD | 10.6 | 10.61 | 10.5 | 10.556 | 10.556 | -0.07 (-0.66%) | 44,476 |
| 24 Apr 2020 | USD | 10.56 | 10.65 | 10.54 | 10.6263 | 10.6263 | -0.224 (-2.06%) | 16,115 |
| 23 Apr 2020 | USD | 10.815 | 10.99 | 10.78 | 10.85 | 10.85 | +0.254 (+2.40%) | 70,749 |
| 22 Apr 2020 | USD | 10.61 | 10.63 | 10.55 | 10.596 | 10.596 | +0.126 (+1.20%) | 58,452 |
| 21 Apr 2020 | USD | 10.51 | 10.55 | 10.46 | 10.47 | 10.47 | -0.2 (-1.87%) | 57,371 |
| 20 Apr 2020 | USD | 10.63 | 10.73 | 10.61 | 10.67 | 10.67 | +0.1 (+0.95%) | 45,821 |
| 17 Apr 2020 | USD | 11.15 | 11.15 | 10.51 | 10.57 | 10.57 | +0.29 (+2.82%) | 68,593 |
| 16 Apr 2020 | USD | 10.36 | 10.36 | 10.26 | 10.28 | 10.28 | -0.37 (-3.47%) | 36,409 |
| 15 Apr 2020 | USD | 10.64 | 10.65 | 10.52 | 10.65 | 10.65 | -0.06 (-0.56%) | 56,595 |
| 14 Apr 2020 | USD | 10.72 | 10.79 | 10.67 | 10.71 | 10.71 | +0.147 (+1.39%) | 61,291 |
| 13 Apr 2020 | USD | 10.72 | 10.72 | 10.51 | 10.563 | 10.563 | -0.097 (-0.91%) | 32,517 |
| 9 Apr 2020 | USD | 10.65 | 10.68 | 10.55 | 10.66 | 10.66 | +0.15 (+1.43%) | 54,316 |
| 8 Apr 2020 | USD | 10.72 | 10.72 | 10.43 | 10.51 | 10.51 | -0.118 (-1.11%) | 65,049 |
| 7 Apr 2020 | USD | 10.73 | 10.73 | 10.57 | 10.628 | 10.628 | +0.278 (+2.69%) | 46,130 |
| 6 Apr 2020 | USD | 10.28 | 10.37 | 10.28 | 10.35 | 10.35 | +0.459 (+4.64%) | 66,208 |
| 3 Apr 2020 | USD | 10.01 | 10.01 | 9.85 | 9.891 | 9.891 | +0.061 (+0.62%) | 49,317 |
| 2 Apr 2020 | USD | 9.79 | 9.86 | 9.74 | 9.83 | 9.83 | -0.056 (-0.57%) | 66,123 |
| 1 Apr 2020 | USD | 9.99 | 10.099 | 9.88 | 9.886 | 9.886 | -0.169 (-1.68%) | 36,595 |
| 31 Mar 2020 | USD | 9.67 | 10.18 | 9.67 | 10.055 | 10.055 | +0.515 (+5.40%) | 96,301 |
| 30 Mar 2020 | USD | 9.67 | 9.67 | 9.4 | 9.54 | 9.54 | +0.105 (+1.11%) | 184,235 |
| 27 Mar 2020 | USD | 9.435 | 9.52 | 9.39 | 9.435 | 9.435 | -0.535 (-5.37%) | 63,765 |
| 26 Mar 2020 | USD | 10.4 | 10.4 | 9.02 | 9.97 | 9.97 | +0.35 (+3.64%) | 72,631 |
| 25 Mar 2020 | USD | 9.565 | 9.7 | 8.81 | 9.62 | 9.62 | +0.21 (+2.23%) | 62,460 |
| 24 Mar 2020 | USD | 9.455 | 9.56 | 9.27 | 9.41 | 9.41 | +0.45 (+5.02%) | 106,525 |
| 23 Mar 2020 | USD | 8.77 | 9.17 | 8.77 | 8.96 | 8.96 | -0.425 (-4.53%) | 127,407 |
| 20 Mar 2020 | USD | 9.63 | 9.63 | 9.26 | 9.385 | 9.385 | +0.025 (+0.27%) | 116,825 |
| 19 Mar 2020 | USD | 9.39 | 9.71 | 9.1 | 9.36 | 9.36 | -0.261 (-2.71%) | 144,633 |
