Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 5.39 | 5.39 | 5.09 | 5.15 | 5.15 | -0.05 (-0.96%) | 331,400 |
14 Feb 2024 | USD | 5.22 | 5.26 | 5.18 | 5.2 | 5.2 | -0.04 (-0.76%) | 363,900 |
13 Feb 2024 | USD | 5.35 | 5.38 | 5.23 | 5.24 | 5.24 | -0.2 (-3.68%) | 272,800 |
12 Feb 2024 | USD | 5.4 | 5.45 | 5.35 | 5.44 | 5.44 | +0.15 (+2.84%) | 137,900 |
9 Feb 2024 | USD | 5.29 | 5.34 | 5.22 | 5.29 | 5.29 | -0.12 (-2.22%) | 212,300 |
8 Feb 2024 | USD | 5.5 | 5.52 | 5.4 | 5.41 | 5.41 | -0.17 (-3.05%) | 273,100 |
7 Feb 2024 | USD | 5.57 | 5.63 | 5.52 | 5.58 | 5.58 | -0.14 (-2.45%) | 220,300 |
6 Feb 2024 | USD | 5.62 | 5.75 | 5.62 | 5.72 | 5.72 | +0.14 (+2.51%) | 316,600 |
5 Feb 2024 | USD | 5.59 | 5.59 | 5.54 | 5.58 | 5.58 | -0.18 (-3.13%) | 294,900 |
2 Feb 2024 | USD | 5.77 | 5.77 | 5.71 | 5.76 | 5.76 | 0.0 (0.0%) | 147,000 |
1 Feb 2024 | USD | 5.78 | 5.84 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 259,900 |
31 Jan 2024 | USD | 5.81 | 5.85 | 5.77 | 5.8 | 5.8 | +0.08 (+1.40%) | 215,800 |
30 Jan 2024 | USD | 5.75 | 5.79 | 5.7 | 5.72 | 5.72 | -0.5 (-8.04%) | 140,000 |
29 Jan 2024 | USD | 6.25 | 6.25 | 6.14 | 6.22 | 6.22 | -0.01 (-0.16%) | 170,700 |
26 Jan 2024 | USD | 6.31 | 6.31 | 6.23 | 6.23 | 6.23 | +0.02 (+0.32%) | 153,900 |
25 Jan 2024 | USD | 6.29 | 6.36 | 6.16 | 6.21 | 6.21 | +0.05 (+0.81%) | 288,600 |
24 Jan 2024 | USD | 6.21 | 6.23 | 6.14 | 6.16 | 6.16 | +0.16 (+2.67%) | 692,200 |
23 Jan 2024 | USD | 5.98 | 6.03 | 5.95 | 6 | 6 | +0.14 (+2.39%) | 336,800 |
22 Jan 2024 | USD | 5.82 | 5.87 | 5.8 | 5.86 | 5.86 | -0.32 (-5.18%) | 507,900 |
19 Jan 2024 | USD | 6.24 | 6.24 | 6.11 | 6.18 | 6.18 | +0.04 (+0.65%) | 686,800 |
18 Jan 2024 | USD | 6.23 | 6.26 | 6.11 | 6.14 | 6.14 | 0.0 (0.0%) | 800,000 |
17 Jan 2024 | USD | 6.13 | 6.14 | 6.05 | 6.14 | 6.14 | -0.38 (-5.83%) | 282,300 |
16 Jan 2024 | USD | 6.56 | 6.6 | 6.47 | 6.52 | 6.52 | -0.25 (-3.69%) | 163,900 |
12 Jan 2024 | USD | 6.74 | 6.81 | 6.74 | 6.77 | 6.77 | +0.08 (+1.20%) | 63,800 |
11 Jan 2024 | USD | 6.67 | 6.7 | 6.62 | 6.69 | 6.69 | +0.12 (+1.83%) | 254,400 |
10 Jan 2024 | USD | 6.63 | 6.63 | 6.55 | 6.57 | 6.57 | +0.05 (+0.77%) | 114,900 |
9 Jan 2024 | USD | 6.53 | 6.58 | 6.52 | 6.52 | 6.52 | +0.07 (+1.09%) | 143,900 |
8 Jan 2024 | USD | 6.2 | 6.47 | 6.2 | 6.45 | 6.45 | -0.15 (-2.27%) | 336,300 |
5 Jan 2024 | USD | 6.62 | 6.67 | 6.54 | 6.6 | 6.6 | -0.03 (-0.45%) | 251,300 |
4 Jan 2024 | USD | 6.62 | 6.66 | 6.57 | 6.63 | 6.63 | -0.06 (-0.90%) | 129,100 |