| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 10.8 | 10.85 | 10.76 | 10.825 | 10.825 | -0.085 (-0.78%) | 22,273 |
| 20 Dec 2019 | USD | 10.868 | 10.91 | 10.86 | 10.91 | 10.91 | +0.21 (+1.96%) | 25,272 |
| 19 Dec 2019 | USD | 10.66 | 10.71 | 10.6135 | 10.7 | 10.7 | -0.025 (-0.23%) | 14,080 |
| 18 Dec 2019 | USD | 10.75 | 10.75 | 10.71 | 10.725 | 10.725 | -0.03 (-0.28%) | 24,582 |
| 17 Dec 2019 | USD | 10.75 | 10.78 | 10.66 | 10.755 | 10.755 | +0.055 (+0.51%) | 23,413 |
| 16 Dec 2019 | USD | 10.69 | 10.7 | 10.6 | 10.7 | 10.7 | +0.05 (+0.47%) | 14,597 |
| 13 Dec 2019 | USD | 10.635 | 10.7 | 10.59 | 10.65 | 10.65 | +0.06 (+0.57%) | 29,030 |
| 12 Dec 2019 | USD | 10.68 | 10.68 | 10.56 | 10.59 | 10.59 | +0.065 (+0.62%) | 31,999 |
| 11 Dec 2019 | USD | 10.498 | 10.55 | 10.45 | 10.525 | 10.525 | +0.115 (+1.10%) | 22,826 |
| 10 Dec 2019 | USD | 10.44 | 10.44 | 10.4 | 10.41 | 10.41 | -0.015 (-0.14%) | 53,227 |
| 9 Dec 2019 | USD | 10.44 | 10.49 | 10.4 | 10.425 | 10.425 | -0.115 (-1.09%) | 52,937 |
| 6 Dec 2019 | USD | 10.77 | 10.77 | 10.5 | 10.54 | 10.54 | +0.165 (+1.59%) | 15,018 |
| 5 Dec 2019 | USD | 10.35 | 10.39 | 10.34 | 10.375 | 10.375 | +0.105 (+1.02%) | 39,247 |
| 4 Dec 2019 | USD | 10.41 | 10.41 | 10.23 | 10.27 | 10.27 | +0.025 (+0.24%) | 31,162 |
| 3 Dec 2019 | USD | 10.2 | 10.26 | 10.14 | 10.245 | 10.245 | -0.055 (-0.53%) | 45,286 |
| 2 Dec 2019 | USD | 10.09 | 10.35 | 10.09 | 10.3 | 10.3 | +0.01 (+0.10%) | 34,020 |
| 29 Nov 2019 | USD | 10.55 | 10.55 | 10.16 | 10.29 | 10.29 | -0.235 (-2.23%) | 20,908 |
| 28 Nov 2019 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.72 | 10.72 | 10.38 | 10.525 | 10.525 | +0.045 (+0.43%) | 26,218 |
| 26 Nov 2019 | USD | 10.55 | 10.55 | 10.41 | 10.48 | 10.48 | +0.01 (+0.10%) | 49,031 |
| 25 Nov 2019 | USD | 10.49 | 10.49 | 10.41 | 10.47 | 10.47 | +0.19 (+1.85%) | 20,893 |
| 22 Nov 2019 | USD | 10.36 | 10.36 | 10.25 | 10.28 | 10.28 | -0.17 (-1.63%) | 26,424 |
| 21 Nov 2019 | USD | 10.46 | 10.46 | 10.39 | 10.45 | 10.45 | -0.06 (-0.57%) | 27,532 |
| 20 Nov 2019 | USD | 10.5 | 10.51 | 10.41 | 10.51 | 10.51 | +0.03 (+0.29%) | 6,973 |
| 19 Nov 2019 | USD | 10.57 | 10.57 | 10.46 | 10.48 | 10.48 | +0.085 (+0.82%) | 51,082 |
| 18 Nov 2019 | USD | 10.3 | 10.41 | 10.3 | 10.395 | 10.395 | +0.095 (+0.92%) | 24,050 |
| 15 Nov 2019 | USD | 10.29 | 10.4 | 10.27 | 10.3 | 10.3 | +0.025 (+0.24%) | 32,855 |
| 14 Nov 2019 | USD | 10.26 | 10.3 | 10.25 | 10.275 | 10.275 | -0.055 (-0.53%) | 26,642 |
| 13 Nov 2019 | USD | 10.29 | 10.4 | 10.29 | 10.33 | 10.33 | -0.15 (-1.43%) | 16,905 |
| 12 Nov 2019 | USD | 10.66 | 10.66 | 10.45 | 10.48 | 10.48 | -0.145 (-1.36%) | 22,149 |
