| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 10.72 | 10.72 | 10.59 | 10.625 | 10.625 | -0.305 (-2.79%) | 11,163 |
| 8 Nov 2019 | USD | 11 | 11 | 10.93 | 10.93 | 10.93 | -0.13 (-1.18%) | 16,717 |
| 7 Nov 2019 | USD | 11.09 | 11.1 | 11.04 | 11.06 | 11.06 | +0.07 (+0.64%) | 13,956 |
| 6 Nov 2019 | USD | 10.8001 | 11.01 | 10.8001 | 10.99 | 10.99 | +0.06 (+0.55%) | 4,929 |
| 5 Nov 2019 | USD | 10.91 | 10.975 | 10.91 | 10.93 | 10.93 | -0.116 (-1.05%) | 12,441 |
| 4 Nov 2019 | USD | 11.1 | 11.1 | 11.01 | 11.046 | 11.046 | +0.021 (+0.19%) | 11,646 |
| 1 Nov 2019 | USD | 10.97 | 11.04 | 10.97 | 11.025 | 11.025 | +0.045 (+0.41%) | 15,599 |
| 31 Oct 2019 | USD | 10.96 | 11.015 | 10.9 | 10.98 | 10.98 | +0.1 (+0.92%) | 21,708 |
| 30 Oct 2019 | USD | 10.91 | 10.91 | 10.78 | 10.88 | 10.88 | -0.01 (-0.09%) | 5,638 |
| 29 Oct 2019 | USD | 11.06 | 11.06 | 10.85 | 10.89 | 10.89 | -0.13 (-1.18%) | 13,754 |
| 28 Oct 2019 | USD | 10.94 | 11.03 | 10.94 | 11.02 | 11.02 | +0.22 (+2.04%) | 19,193 |
| 25 Oct 2019 | USD | 10.62 | 10.86 | 10.62 | 10.8 | 10.8 | -0.02 (-0.18%) | 8,128 |
| 24 Oct 2019 | USD | 10.86 | 10.9 | 10.68 | 10.82 | 10.82 | 0.0 (0.0%) | 22,864 |
| 23 Oct 2019 | USD | 10.58 | 10.92 | 10.58 | 10.82 | 10.82 | -0.125 (-1.14%) | 35,944 |
| 22 Oct 2019 | USD | 11 | 11.03 | 10.85 | 10.945 | 10.945 | +0.065 (+0.60%) | 39,117 |
| 21 Oct 2019 | USD | 11.15 | 11.15 | 10.88 | 10.88 | 10.88 | -0.087 (-0.80%) | 19,882 |
| 18 Oct 2019 | USD | 11 | 11.04 | 10.95 | 10.9675 | 10.9675 | -0.084 (-0.76%) | 21,721 |
| 17 Oct 2019 | USD | 11.27 | 11.27 | 11.03 | 11.051 | 11.051 | -0.219 (-1.94%) | 16,555 |
| 16 Oct 2019 | USD | 11.52 | 11.52 | 11.26 | 11.27 | 11.27 | -0.19 (-1.66%) | 8,817 |
| 15 Oct 2019 | USD | 11.375 | 11.46 | 11.34 | 11.4599 | 11.4599 | -0.04 (-0.35%) | 16,451 |
| 14 Oct 2019 | USD | 11.36 | 11.71 | 11.36 | 11.5 | 11.5 | 0.0 (0.0%) | 13,135 |
| 11 Oct 2019 | USD | 11.39 | 11.59 | 11.39 | 11.5 | 11.5 | +0.27 (+2.40%) | 11,434 |
| 10 Oct 2019 | USD | 11.35 | 11.35 | 11.1201 | 11.23 | 11.23 | -0.105 (-0.93%) | 14,259 |
| 9 Oct 2019 | USD | 11.21 | 11.37 | 11.15 | 11.335 | 11.335 | +0.069 (+0.61%) | 14,692 |
| 8 Oct 2019 | USD | 11.49 | 11.49 | 11.2 | 11.266 | 11.266 | +0.066 (+0.59%) | 22,030 |
| 7 Oct 2019 | USD | 11.252 | 11.29 | 11.1114 | 11.2 | 11.2 | -0.055 (-0.49%) | 11,779 |
| 4 Oct 2019 | USD | 11.245 | 11.38 | 11.13 | 11.255 | 11.255 | -0.055 (-0.49%) | 8,306 |
| 3 Oct 2019 | USD | 11.345 | 11.44 | 11.24 | 11.31 | 11.31 | -0.14 (-1.22%) | 12,447 |
| 2 Oct 2019 | USD | 11.26 | 11.54 | 11.26 | 11.45 | 11.45 | +0.225 (+2.00%) | 10,992 |
| 1 Oct 2019 | USD | 11.45 | 11.45 | 11.16 | 11.225 | 11.225 | -0.025 (-0.22%) | 18,844 |
