| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 11.39 | 11.48 | 11.25 | 11.25 | 11.25 | -0.22 (-1.92%) | 14,208 |
| 27 Sep 2019 | USD | 11.27 | 11.479 | 11.27 | 11.47 | 11.47 | +0.39 (+3.52%) | 8,090 |
| 26 Sep 2019 | USD | 11.08 | 11.23 | 11.08 | 11.08 | 11.08 | +0.032 (+0.29%) | 29,570 |
| 25 Sep 2019 | USD | 11.01 | 11.16 | 11.01 | 11.048 | 11.048 | -0.112 (-1.00%) | 12,811 |
| 24 Sep 2019 | USD | 11.51 | 11.51 | 11.12 | 11.16 | 11.16 | -0.18 (-1.59%) | 17,202 |
| 23 Sep 2019 | USD | 11.43 | 11.43 | 11.14 | 11.34 | 11.34 | +0.17 (+1.52%) | 15,211 |
| 20 Sep 2019 | USD | 11.14 | 11.39 | 11.14 | 11.17 | 11.17 | -0.04 (-0.36%) | 9,705 |
| 19 Sep 2019 | USD | 11.19 | 11.48 | 11.19 | 11.21 | 11.21 | -0.105 (-0.93%) | 11,955 |
| 18 Sep 2019 | USD | 11.49 | 11.49 | 11.23 | 11.315 | 11.315 | -0.055 (-0.48%) | 11,098 |
| 17 Sep 2019 | USD | 11.01 | 11.51 | 11.01 | 11.37 | 11.37 | -0.21 (-1.81%) | 18,787 |
| 16 Sep 2019 | USD | 11.75 | 11.75 | 11.45 | 11.58 | 11.58 | -0.255 (-2.15%) | 4,829 |
| 13 Sep 2019 | USD | 11.7 | 12.02 | 11.7 | 11.835 | 11.835 | +0.085 (+0.72%) | 7,672 |
| 12 Sep 2019 | USD | 11.755 | 11.85 | 11.66 | 11.75 | 11.75 | +0.12 (+1.03%) | 9,536 |
| 11 Sep 2019 | USD | 11.765 | 11.89 | 11.61 | 11.63 | 11.63 | +0.265 (+2.33%) | 10,587 |
| 10 Sep 2019 | USD | 11.57 | 11.57 | 11.28 | 11.365 | 11.365 | -0.04 (-0.35%) | 11,802 |
| 9 Sep 2019 | USD | 11.31 | 11.46 | 11.31 | 11.405 | 11.405 | -0.22 (-1.89%) | 21,705 |
| 6 Sep 2019 | USD | 11.82 | 11.82 | 11.49 | 11.625 | 11.625 | -0.149 (-1.27%) | 12,183 |
| 5 Sep 2019 | USD | 11.785 | 12.04 | 11.66 | 11.774 | 11.774 | -0.111 (-0.93%) | 13,177 |
| 4 Sep 2019 | USD | 11.83 | 11.93 | 11.82 | 11.885 | 11.885 | +0.485 (+4.25%) | 45,926 |
| 3 Sep 2019 | USD | 11.269 | 11.44 | 11.269 | 11.4 | 11.4 | +0.11 (+0.97%) | 32,521 |
| 2 Sep 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.15 | 11.32 | 11.15 | 11.29 | 11.29 | -0.03 (-0.27%) | 8,444 |
| 29 Aug 2019 | USD | 11.31 | 11.46 | 11.31 | 11.32 | 11.32 | -0.03 (-0.26%) | 14,466 |
| 28 Aug 2019 | USD | 11.25 | 11.4 | 11.25 | 11.35 | 11.35 | +0.06 (+0.53%) | 16,837 |
| 27 Aug 2019 | USD | 11.235 | 11.29 | 11.18 | 11.29 | 11.29 | +0.105 (+0.94%) | 31,158 |
| 26 Aug 2019 | USD | 11.42 | 11.42 | 11.1 | 11.185 | 11.185 | +0.075 (+0.68%) | 18,298 |
| 23 Aug 2019 | USD | 11.22 | 11.3 | 11.1 | 11.11 | 11.11 | -0.14 (-1.24%) | 8,239 |
| 22 Aug 2019 | USD | 11.12 | 11.47 | 11.12 | 11.25 | 11.25 | -0.17 (-1.49%) | 13,776 |
| 21 Aug 2019 | USD | 11.57 | 11.57 | 11.35 | 11.42 | 11.42 | -0.025 (-0.22%) | 32,642 |
| 20 Aug 2019 | USD | 11.41 | 11.55 | 11.39 | 11.445 | 11.445 | -0.015 (-0.13%) | 44,785 |
