| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 11.65 | 11.65 | 11.33 | 11.46 | 11.46 | +0.28 (+2.50%) | 11,624 |
| 16 Aug 2019 | USD | 11.16 | 11.31 | 11.16 | 11.18 | 11.18 | +0.02 (+0.18%) | 26,666 |
| 15 Aug 2019 | USD | 11 | 11.2045 | 10.98 | 11.16 | 11.16 | +0.19 (+1.73%) | 48,952 |
| 14 Aug 2019 | USD | 10.84 | 11 | 10.8 | 10.97 | 10.97 | -0.51 (-4.44%) | 28,829 |
| 13 Aug 2019 | USD | 11.238 | 11.58 | 11.238 | 11.48 | 11.48 | +0.2 (+1.77%) | 33,479 |
| 12 Aug 2019 | USD | 11.24 | 11.4 | 11.24 | 11.28 | 11.28 | -0.32 (-2.76%) | 41,688 |
| 9 Aug 2019 | USD | 11.88 | 11.88 | 11.6 | 11.6 | 11.6 | -0.24 (-2.03%) | 26,642 |
| 8 Aug 2019 | USD | 11.96 | 11.96 | 11.69 | 11.84 | 11.84 | +0.21 (+1.81%) | 15,606 |
| 7 Aug 2019 | USD | 11.58 | 11.693 | 11.55 | 11.63 | 11.63 | +0.005 (+0.04%) | 16,505 |
| 6 Aug 2019 | USD | 11.605 | 11.67 | 11.54 | 11.625 | 11.625 | -0.485 (-4.00%) | 19,279 |
| 5 Aug 2019 | USD | 12.28 | 12.28 | 11.955 | 12.11 | 12.11 | -0.15 (-1.22%) | 17,408 |
| 2 Aug 2019 | USD | 12.08 | 12.28 | 12.08 | 12.26 | 12.26 | +0.425 (+3.59%) | 17,976 |
| 1 Aug 2019 | USD | 12.06 | 12.07 | 11.835 | 11.835 | 11.835 | -0.025 (-0.21%) | 18,669 |
| 31 Jul 2019 | USD | 11.99 | 11.99 | 11.8 | 11.86 | 11.86 | -0.07 (-0.59%) | 11,541 |
| 30 Jul 2019 | USD | 11.94 | 11.96 | 11.92 | 11.93 | 11.93 | +0.04 (+0.34%) | 21,915 |
| 29 Jul 2019 | USD | 11.9 | 11.9 | 11.79 | 11.89 | 11.89 | -0.275 (-2.26%) | 3,742 |
| 26 Jul 2019 | USD | 12.22 | 12.22 | 12.12 | 12.165 | 12.165 | -0.03 (-0.25%) | 10,238 |
| 25 Jul 2019 | USD | 12.25 | 12.25 | 12.16 | 12.195 | 12.195 | -0.145 (-1.18%) | 16,768 |
| 24 Jul 2019 | USD | 12.34 | 12.35 | 12.25 | 12.34 | 12.34 | -0.04 (-0.32%) | 15,027 |
| 23 Jul 2019 | USD | 12.44 | 12.44 | 12.31 | 12.38 | 12.38 | +0.06 (+0.49%) | 11,645 |
| 22 Jul 2019 | USD | 12.374 | 12.374 | 12.26 | 12.32 | 12.32 | -0.11 (-0.88%) | 7,755 |
| 19 Jul 2019 | USD | 12.44 | 12.46 | 12.41 | 12.43 | 12.43 | -0.06 (-0.48%) | 25,854 |
| 18 Jul 2019 | USD | 12.47 | 12.49 | 12.35 | 12.49 | 12.49 | +0.01 (+0.08%) | 21,901 |
| 17 Jul 2019 | USD | 12.52 | 12.52 | 12.46 | 12.48 | 12.48 | +0.12 (+0.97%) | 7,513 |
| 16 Jul 2019 | USD | 12.38 | 12.38 | 12.25 | 12.36 | 12.36 | +0.01 (+0.08%) | 13,709 |
| 15 Jul 2019 | USD | 12.35 | 12.35 | 12.21 | 12.35 | 12.35 | 0.0 (0.0%) | 11,819 |
| 12 Jul 2019 | USD | 12.44 | 12.44 | 12.06 | 12.35 | 12.35 | +0.09 (+0.73%) | 10,565 |
| 11 Jul 2019 | USD | 12.27 | 12.27 | 12.2 | 12.26 | 12.26 | +0.09 (+0.74%) | 17,738 |
| 10 Jul 2019 | USD | 12.19 | 12.19 | 12.13 | 12.17 | 12.17 | +0.06 (+0.50%) | 64,137 |
| 9 Jul 2019 | USD | 12.1 | 12.11 | 12.065 | 12.11 | 12.11 | +0.02 (+0.17%) | 17,163 |
