| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.35 | 11.35 | 11.3 | 11.31 | 11.31 | +0.11 (+0.98%) | 9,559 |
| 23 May 2019 | USD | 11.17 | 11.25 | 11.15 | 11.2 | 11.2 | -0.14 (-1.23%) | 41,563 |
| 22 May 2019 | USD | 11.34 | 11.38 | 11.3 | 11.34 | 11.34 | 0.0 (0.0%) | 8,914 |
| 21 May 2019 | USD | 11.34 | 11.36 | 11.2235 | 11.34 | 11.34 | +0.12 (+1.07%) | 15,084 |
| 20 May 2019 | USD | 11.24 | 11.24 | 11.17 | 11.22 | 11.22 | -0.07 (-0.62%) | 6,066 |
| 17 May 2019 | USD | 11.3 | 11.31 | 11.28 | 11.29 | 11.29 | -0.21 (-1.83%) | 12,848 |
| 16 May 2019 | USD | 11.48 | 11.52 | 11.48 | 11.5 | 11.5 | +0.4 (+3.60%) | 12,397 |
| 15 May 2019 | USD | 11.05 | 11.1 | 11.02 | 11.1 | 11.1 | +0.12 (+1.09%) | 18,925 |
| 14 May 2019 | USD | 10.84 | 10.99 | 10.84 | 10.98 | 10.98 | +0.22 (+2.04%) | 24,475 |
| 13 May 2019 | USD | 10.675 | 10.76 | 10.63 | 10.76 | 10.76 | -0.23 (-2.09%) | 13,383 |
| 10 May 2019 | USD | 10.9 | 11.01 | 10.845 | 10.99 | 10.99 | +0.035 (+0.32%) | 14,406 |
| 9 May 2019 | USD | 10.63 | 11.02 | 10.63 | 10.955 | 10.955 | -0.055 (-0.50%) | 12,828 |
| 8 May 2019 | USD | 11.12 | 11.15 | 11.01 | 11.01 | 11.01 | -0.06 (-0.54%) | 28,622 |
| 7 May 2019 | USD | 11.27 | 11.27 | 11.05 | 11.07 | 11.07 | -0.26 (-2.29%) | 14,148 |
| 6 May 2019 | USD | 11.27 | 11.33 | 11.25 | 11.33 | 11.33 | -0.12 (-1.05%) | 9,066 |
| 3 May 2019 | USD | 11.58 | 11.58 | 11.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 3,432 |
| 2 May 2019 | USD | 11.39 | 11.41 | 11.242 | 11.35 | 11.35 | -0.46 (-3.90%) | 9,249 |
| 1 May 2019 | USD | 11.94 | 11.94 | 11.75 | 11.81 | 11.81 | +0.005 (+0.04%) | 4,741 |
| 30 Apr 2019 | USD | 11.82 | 11.86 | 11.785 | 11.805 | 11.805 | -0.095 (-0.80%) | 9,571 |
| 29 Apr 2019 | USD | 11.95 | 11.95 | 11.8 | 11.9 | 11.9 | +0.21 (+1.80%) | 10,567 |
| 26 Apr 2019 | USD | 11.64 | 11.74 | 11.64 | 11.69 | 11.69 | -0.045 (-0.38%) | 18,017 |
| 25 Apr 2019 | USD | 11.8 | 11.8 | 11.66 | 11.735 | 11.735 | -0.195 (-1.63%) | 6,785 |
| 24 Apr 2019 | USD | 11.93 | 12 | 11.87 | 11.93 | 11.93 | +0.09 (+0.76%) | 15,942 |
| 23 Apr 2019 | USD | 11.86 | 11.86 | 11.72 | 11.84 | 11.84 | -0.02 (-0.17%) | 24,319 |
| 22 Apr 2019 | USD | 12.15 | 12.15 | 11.83 | 11.86 | 11.86 | -0.025 (-0.21%) | 5,732 |
| 19 Apr 2019 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.92 | 11.92 | 11.84 | 11.885 | 11.885 | -0.075 (-0.63%) | 3,258 |
| 17 Apr 2019 | USD | 12.03 | 12.03 | 11.89 | 11.96 | 11.96 | -0.02 (-0.17%) | 21,401 |
| 16 Apr 2019 | USD | 12.02 | 12.02 | 11.935 | 11.98 | 11.98 | -0.01 (-0.08%) | 4,125 |
