| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 11.925 | 12.07 | 11.92 | 11.99 | 11.99 | -0.3 (-2.44%) | 5,970 |
| 12 Apr 2019 | USD | 12.23 | 12.32 | 12.23 | 12.29 | 12.29 | +0.175 (+1.44%) | 13,950 |
| 11 Apr 2019 | USD | 12.25 | 12.25 | 12.06 | 12.115 | 12.115 | -0.31 (-2.49%) | 5,551 |
| 10 Apr 2019 | USD | 12.46 | 12.46 | 12.29 | 12.425 | 12.425 | +0.035 (+0.28%) | 9,854 |
| 9 Apr 2019 | USD | 12.37 | 12.46 | 12.32 | 12.39 | 12.39 | -0.02 (-0.16%) | 14,471 |
| 8 Apr 2019 | USD | 12.41 | 12.48 | 12.35 | 12.41 | 12.41 | -0.185 (-1.47%) | 17,650 |
| 5 Apr 2019 | USD | 12.24 | 12.66 | 12.24 | 12.595 | 12.595 | +0.105 (+0.84%) | 5,848 |
| 4 Apr 2019 | USD | 12.515 | 12.59 | 12.47 | 12.49 | 12.49 | -0.025 (-0.20%) | 7,561 |
| 3 Apr 2019 | USD | 12.6 | 12.6 | 12.49 | 12.515 | 12.515 | -0.13 (-1.03%) | 5,936 |
| 2 Apr 2019 | USD | 12.655 | 12.71 | 12.58 | 12.645 | 12.645 | -0.03 (-0.24%) | 7,586 |
| 1 Apr 2019 | USD | 12.8 | 12.8 | 12.63 | 12.675 | 12.675 | +0.455 (+3.72%) | 13,275 |
| 29 Mar 2019 | USD | 12.234 | 12.24 | 12.195 | 12.22 | 12.22 | +0.035 (+0.29%) | 5,985 |
| 28 Mar 2019 | USD | 12.27 | 12.27 | 12.17 | 12.185 | 12.185 | -0.025 (-0.20%) | 4,207 |
| 27 Mar 2019 | USD | 12.287 | 12.3 | 12.17 | 12.21 | 12.21 | +0.11 (+0.91%) | 20,499 |
| 26 Mar 2019 | USD | 12.18 | 12.18 | 12.06 | 12.1 | 12.1 | +0.18 (+1.51%) | 8,732 |
| 25 Mar 2019 | USD | 12 | 12 | 11.89 | 11.92 | 11.92 | -0.14 (-1.16%) | 13,149 |
| 22 Mar 2019 | USD | 12.1 | 12.1 | 12.03 | 12.06 | 12.06 | -0.02 (-0.17%) | 7,668 |
| 21 Mar 2019 | USD | 12.34 | 12.34 | 12.06 | 12.08 | 12.08 | -0.18 (-1.47%) | 6,921 |
| 20 Mar 2019 | USD | 11.95 | 12.26 | 11.95 | 12.26 | 12.26 | -0.02 (-0.16%) | 13,868 |
| 19 Mar 2019 | USD | 12.34 | 12.34 | 12.23 | 12.28 | 12.28 | +0.08 (+0.66%) | 5,641 |
| 18 Mar 2019 | USD | 11.83 | 12.3 | 11.83 | 12.2 | 12.2 | +0.01 (+0.08%) | 4,326 |
| 15 Mar 2019 | USD | 12.2 | 12.22 | 12.16 | 12.19 | 12.19 | +0.135 (+1.12%) | 6,834 |
| 14 Mar 2019 | USD | 12.075 | 12.14 | 12 | 12.055 | 12.055 | -0.115 (-0.94%) | 8,442 |
| 13 Mar 2019 | USD | 12.21 | 12.21 | 12.15 | 12.17 | 12.17 | +0.03 (+0.25%) | 2,938 |
| 12 Mar 2019 | USD | 12.08 | 12.19 | 12.06 | 12.14 | 12.14 | -0.025 (-0.21%) | 25,831 |
| 11 Mar 2019 | USD | 12.29 | 12.29 | 12.15 | 12.165 | 12.165 | +0.025 (+0.21%) | 8,975 |
| 8 Mar 2019 | USD | 12.05 | 12.37 | 12.05 | 12.14 | 12.14 | +0.08 (+0.66%) | 11,022 |
| 7 Mar 2019 | USD | 12.1 | 12.1 | 12.04 | 12.06 | 12.06 | -0.045 (-0.37%) | 5,621 |
| 6 Mar 2019 | USD | 12.16 | 12.16 | 12 | 12.105 | 12.105 | +0.165 (+1.38%) | 27,124 |
| 5 Mar 2019 | USD | 11.944 | 12 | 11.9 | 11.94 | 11.94 | +0.095 (+0.80%) | 6,961 |
