| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 11.83 | 11.89 | 11.8 | 11.845 | 11.845 | -0.06 (-0.50%) | 5,766 |
| 1 Mar 2019 | USD | 11.875 | 11.94 | 11.875 | 11.905 | 11.905 | 0.0 (0.0%) | 12,237 |
| 28 Feb 2019 | USD | 11.79 | 11.92 | 11.79 | 11.905 | 11.905 | -0.32 (-2.62%) | 11,449 |
| 27 Feb 2019 | USD | 12.13 | 12.27 | 12.13 | 12.225 | 12.225 | -0.065 (-0.53%) | 7,483 |
| 26 Feb 2019 | USD | 12.25 | 12.33 | 12.25 | 12.29 | 12.29 | +0.02 (+0.16%) | 15,520 |
| 25 Feb 2019 | USD | 12.37 | 12.37 | 12.23 | 12.27 | 12.27 | +0.205 (+1.70%) | 14,532 |
| 22 Feb 2019 | USD | 12.07 | 12.25 | 11.92 | 12.065 | 12.065 | +0.025 (+0.21%) | 7,233 |
| 21 Feb 2019 | USD | 12.1 | 12.11 | 11.98 | 12.04 | 12.04 | -0.13 (-1.07%) | 5,899 |
| 20 Feb 2019 | USD | 12.1 | 12.18 | 12.1 | 12.17 | 12.17 | +0.25 (+2.10%) | 23,423 |
| 19 Feb 2019 | USD | 11.76 | 11.92 | 11.76 | 11.92 | 11.92 | +0.29 (+2.49%) | 6,692 |
| 18 Feb 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.66 | 11.66 | 11.6 | 11.63 | 11.63 | +0.005 (+0.04%) | 4,828 |
| 14 Feb 2019 | USD | 11.81 | 11.81 | 11.51 | 11.625 | 11.625 | +0.045 (+0.39%) | 11,841 |
| 13 Feb 2019 | USD | 11.555 | 11.6 | 11.5 | 11.58 | 11.58 | +0.18 (+1.58%) | 13,861 |
| 12 Feb 2019 | USD | 11.395 | 11.46 | 11.33 | 11.4 | 11.4 | +0.13 (+1.15%) | 13,761 |
| 11 Feb 2019 | USD | 11.38 | 11.38 | 11.25 | 11.27 | 11.27 | +0.015 (+0.13%) | 17,965 |
| 8 Feb 2019 | USD | 11.23 | 11.31 | 11.16 | 11.255 | 11.255 | +0.06 (+0.54%) | 17,117 |
| 7 Feb 2019 | USD | 11.26 | 11.32 | 11.13 | 11.195 | 11.195 | -0.145 (-1.28%) | 5,904 |
| 6 Feb 2019 | USD | 11.35 | 11.41 | 11.3 | 11.34 | 11.34 | -0.03 (-0.26%) | 14,872 |
| 5 Feb 2019 | USD | 11.285 | 11.44 | 11.26 | 11.37 | 11.37 | +0.095 (+0.84%) | 14,320 |
| 4 Feb 2019 | USD | 11.13 | 11.34 | 11.13 | 11.275 | 11.275 | +0.165 (+1.49%) | 13,927 |
| 1 Feb 2019 | USD | 11.12 | 11.18 | 11.11 | 11.11 | 11.11 | +0.13 (+1.18%) | 22,473 |
| 31 Jan 2019 | USD | 10.85 | 11.03 | 10.85 | 10.98 | 10.98 | +0.06 (+0.55%) | 15,140 |
| 30 Jan 2019 | USD | 10.785 | 10.92 | 10.78 | 10.92 | 10.92 | +0.275 (+2.58%) | 14,498 |
| 29 Jan 2019 | USD | 10.94 | 10.94 | 10.6275 | 10.645 | 10.645 | +0.21 (+2.01%) | 33,553 |
| 28 Jan 2019 | USD | 10.49 | 10.49 | 10.35 | 10.435 | 10.435 | +0.01 (+0.10%) | 19,601 |
| 25 Jan 2019 | USD | 10.37 | 10.48 | 10.37 | 10.425 | 10.425 | +0.05 (+0.48%) | 10,889 |
| 24 Jan 2019 | USD | 10.45 | 10.45 | 10.32 | 10.375 | 10.375 | +0.145 (+1.42%) | 17,928 |
| 23 Jan 2019 | USD | 10.21 | 10.33 | 10.2 | 10.23 | 10.23 | +0.12 (+1.19%) | 30,714 |
| 22 Jan 2019 | USD | 10.155 | 10.22 | 10.06 | 10.11 | 10.11 | -0.035 (-0.34%) | 27,243 |
