| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.08 | 10.21 | 10.08 | 10.145 | 10.145 | +0.07 (+0.69%) | 32,107 |
| 17 Jan 2019 | USD | 9.85 | 10.15 | 9.85 | 10.075 | 10.075 | -0.005 (-0.05%) | 51,591 |
| 16 Jan 2019 | USD | 10.05 | 10.11 | 9.98 | 10.08 | 10.08 | +0.16 (+1.61%) | 51,263 |
| 15 Jan 2019 | USD | 9.62 | 9.99 | 9.62 | 9.92 | 9.92 | +0.03 (+0.30%) | 39,644 |
| 14 Jan 2019 | USD | 9.94 | 9.94 | 9.68 | 9.89 | 9.89 | -0.125 (-1.25%) | 72,131 |
| 11 Jan 2019 | USD | 9.995 | 10.06 | 9.94 | 10.015 | 10.015 | 0.0 (0.0%) | 52,556 |
| 10 Jan 2019 | USD | 9.98 | 10.08 | 9.92 | 10.015 | 10.015 | +0.015 (+0.15%) | 24,284 |
| 9 Jan 2019 | USD | 9.965 | 10.06 | 9.96 | 10 | 10 | +0.065 (+0.65%) | 13,869 |
| 8 Jan 2019 | USD | 9.87 | 9.97 | 9.87 | 9.935 | 9.935 | +0.06 (+0.61%) | 38,089 |
| 7 Jan 2019 | USD | 9.73 | 9.92 | 9.73 | 9.875 | 9.875 | +0.14 (+1.44%) | 63,951 |
| 4 Jan 2019 | USD | 9.72 | 9.79 | 9.61 | 9.735 | 9.735 | +0.39 (+4.17%) | 72,164 |
| 3 Jan 2019 | USD | 9.27 | 9.39 | 9.27 | 9.345 | 9.345 | -0.09 (-0.95%) | 40,338 |
| 2 Jan 2019 | USD | 9.35 | 9.45 | 9.35 | 9.435 | 9.435 | -0.145 (-1.51%) | 23,353 |
| 1 Jan 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.55 | 9.61 | 9.49 | 9.58 | 9.58 | -0.1 (-1.03%) | 107,875 |
| 28 Dec 2018 | USD | 9.76 | 9.76 | 9.63 | 9.68 | 9.68 | +0.205 (+2.16%) | 105,319 |
| 27 Dec 2018 | USD | 9.03 | 9.52 | 9.03 | 9.475 | 9.475 | -0.165 (-1.71%) | 73,474 |
| 26 Dec 2018 | USD | 9.655 | 9.76 | 9.59 | 9.64 | 9.64 | -0.13 (-1.33%) | 41,217 |
| 24 Dec 2018 | USD | 9.85 | 9.85 | 9.53 | 9.77 | 9.77 | +0.21 (+2.20%) | 23,260 |
| 21 Dec 2018 | USD | 9.38 | 9.65 | 9.38 | 9.56 | 9.56 | -0.26 (-2.65%) | 32,351 |
| 20 Dec 2018 | USD | 9.82 | 9.83 | 9.69 | 9.82 | 9.82 | -0.145 (-1.46%) | 32,919 |
| 19 Dec 2018 | USD | 10.036 | 10.07 | 9.9 | 9.965 | 9.965 | +0.035 (+0.35%) | 29,300 |
| 18 Dec 2018 | USD | 10.15 | 10.15 | 9.8901 | 9.93 | 9.93 | -0.12 (-1.19%) | 65,604 |
| 17 Dec 2018 | USD | 10.09 | 10.09 | 10.01 | 10.05 | 10.05 | -0.09 (-0.89%) | 25,399 |
| 14 Dec 2018 | USD | 10.25 | 10.28 | 10.14 | 10.14 | 10.14 | +0.045 (+0.45%) | 35,519 |
| 13 Dec 2018 | USD | 9.88 | 10.17 | 9.88 | 10.095 | 10.095 | +0.16 (+1.61%) | 33,308 |
| 12 Dec 2018 | USD | 9.82 | 9.99 | 9.82 | 9.935 | 9.935 | +0.14 (+1.43%) | 19,964 |
| 11 Dec 2018 | USD | 9.702 | 9.82 | 9.702 | 9.795 | 9.795 | +0.07 (+0.72%) | 92,995 |
| 10 Dec 2018 | USD | 9.75 | 9.79 | 9.61 | 9.725 | 9.725 | -0.255 (-2.56%) | 95,926 |
