| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 10.065 | 10.15 | 9.93 | 9.98 | 9.98 | +0.16 (+1.63%) | 28,842 |
| 6 Dec 2018 | USD | 9.39 | 10.17 | 9.39 | 9.82 | 9.82 | -0.31 (-3.06%) | 38,131 |
| 4 Dec 2018 | USD | 10.04 | 10.23 | 10.04 | 10.13 | 10.13 | -0.18 (-1.75%) | 43,926 |
| 3 Dec 2018 | USD | 10.19 | 10.38 | 10.19 | 10.31 | 10.31 | +0.16 (+1.58%) | 23,370 |
| 30 Nov 2018 | USD | 10.21 | 10.25 | 10.03 | 10.15 | 10.15 | +0.18 (+1.81%) | 34,923 |
| 29 Nov 2018 | USD | 9.91 | 10.03 | 9.9 | 9.97 | 9.97 | +0.025 (+0.25%) | 22,277 |
| 28 Nov 2018 | USD | 9.7601 | 10.04 | 9.7601 | 9.945 | 9.945 | +0.135 (+1.38%) | 28,525 |
| 27 Nov 2018 | USD | 9.73 | 9.86 | 9.53 | 9.81 | 9.81 | +0.02 (+0.20%) | 57,437 |
| 26 Nov 2018 | USD | 9.77 | 10 | 9.54 | 9.79 | 9.79 | -0.01 (-0.10%) | 13,074 |
| 23 Nov 2018 | USD | 9.5 | 9.99 | 9.5 | 9.8 | 9.8 | -0.085 (-0.86%) | 6,710 |
| 22 Nov 2018 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.65 | 10.16 | 9.61 | 9.885 | 9.885 | +0.145 (+1.49%) | 30,859 |
| 20 Nov 2018 | USD | 9.8 | 9.81 | 9.56 | 9.74 | 9.74 | -0.165 (-1.67%) | 63,577 |
| 19 Nov 2018 | USD | 10 | 10 | 9.81 | 9.905 | 9.905 | +0.265 (+2.75%) | 33,559 |
| 16 Nov 2018 | USD | 9.65 | 9.68 | 9.56 | 9.64 | 9.64 | -0.07 (-0.72%) | 21,640 |
| 15 Nov 2018 | USD | 9.77 | 9.81 | 9.62 | 9.71 | 9.71 | +0.17 (+1.78%) | 70,164 |
| 14 Nov 2018 | USD | 9.6 | 9.6 | 9.44 | 9.54 | 9.54 | +0.1 (+1.06%) | 48,058 |
| 13 Nov 2018 | USD | 9.59 | 9.6 | 9.39 | 9.44 | 9.44 | -0.03 (-0.32%) | 76,914 |
| 12 Nov 2018 | USD | 9.5 | 9.52 | 9.43 | 9.47 | 9.47 | +0.08 (+0.85%) | 53,462 |
| 9 Nov 2018 | USD | 9.43 | 9.43 | 9.36 | 9.39 | 9.39 | -0.22 (-2.29%) | 39,177 |
| 8 Nov 2018 | USD | 9.6 | 9.648 | 9.51 | 9.61 | 9.61 | -0.025 (-0.26%) | 98,148 |
| 7 Nov 2018 | USD | 9.625 | 9.72 | 9.53 | 9.635 | 9.635 | +0.23 (+2.45%) | 65,916 |
| 6 Nov 2018 | USD | 9.325 | 9.55 | 9.27 | 9.405 | 9.405 | +0.135 (+1.46%) | 61,379 |
| 5 Nov 2018 | USD | 9.44 | 9.44 | 9.27 | 9.27 | 9.27 | +0.05 (+0.54%) | 85,406 |
| 2 Nov 2018 | USD | 9.45 | 9.45 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 79,071 |
| 1 Nov 2018 | USD | 9.066 | 9.29 | 9.066 | 9.2 | 9.2 | +0.095 (+1.04%) | 43,123 |
| 31 Oct 2018 | USD | 9.084 | 9.18 | 9.084 | 9.105 | 9.105 | +0.035 (+0.39%) | 52,931 |
| 30 Oct 2018 | USD | 8.77 | 9.09 | 8.77 | 9.07 | 9.07 | +0.175 (+1.97%) | 53,726 |
| 29 Oct 2018 | USD | 8.8 | 9.05 | 8.8 | 8.895 | 8.895 | -0.08 (-0.89%) | 107,180 |
| 26 Oct 2018 | USD | 9.07 | 9.1 | 8.93 | 8.975 | 8.975 | -0.084 (-0.93%) | 115,373 |
