| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 9.55 | 9.78 | 9.55 | 9.68 | 9.68 | -0.085 (-0.87%) | 48,082 |
| 12 Sep 2018 | USD | 9.61 | 9.79 | 9.61 | 9.765 | 9.765 | +0.235 (+2.47%) | 64,923 |
| 11 Sep 2018 | USD | 9.57 | 9.57 | 9.39 | 9.53 | 9.53 | -0.025 (-0.26%) | 204,422 |
| 10 Sep 2018 | USD | 9.58 | 9.58 | 9.39 | 9.555 | 9.555 | +0.03 (+0.31%) | 95,672 |
| 7 Sep 2018 | USD | 9.428 | 9.58 | 9.428 | 9.525 | 9.525 | -0.22 (-2.26%) | 53,301 |
| 6 Sep 2018 | USD | 9.6 | 9.82 | 9.58 | 9.745 | 9.745 | -0.06 (-0.61%) | 49,997 |
| 5 Sep 2018 | USD | 9.75 | 9.86 | 9.7 | 9.805 | 9.805 | -0.165 (-1.65%) | 104,853 |
| 4 Sep 2018 | USD | 9.925 | 10 | 9.7996 | 9.97 | 9.97 | -0.07 (-0.70%) | 47,492 |
| 3 Sep 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.08 | 10.08 | 9.83 | 10.04 | 10.04 | 0.0 (0.0%) | 147,671 |
| 30 Aug 2018 | USD | 9.95 | 10.17 | 9.93 | 10.04 | 10.04 | -0.28 (-2.71%) | 49,254 |
| 29 Aug 2018 | USD | 10.37 | 10.37 | 10.11 | 10.32 | 10.32 | +0.285 (+2.84%) | 19,244 |
| 28 Aug 2018 | USD | 10.08 | 10.08 | 9.92 | 10.035 | 10.035 | -0.02 (-0.20%) | 54,291 |
| 27 Aug 2018 | USD | 9.928 | 10.1 | 9.928 | 10.055 | 10.055 | +0.025 (+0.25%) | 41,973 |
| 24 Aug 2018 | USD | 10 | 10.09 | 10 | 10.03 | 10.03 | +0.06 (+0.60%) | 46,950 |
| 23 Aug 2018 | USD | 10.02 | 10.03 | 9.92 | 9.97 | 9.97 | -0.175 (-1.72%) | 53,623 |
| 22 Aug 2018 | USD | 10.15 | 10.16 | 10 | 10.145 | 10.145 | +0.085 (+0.84%) | 63,348 |
| 21 Aug 2018 | USD | 9.93 | 10.09 | 9.93 | 10.06 | 10.06 | +0.06 (+0.60%) | 93,834 |
| 20 Aug 2018 | USD | 9.99 | 10 | 9.95 | 10 | 10 | -0.055 (-0.55%) | 42,816 |
| 17 Aug 2018 | USD | 9.98 | 10.1299 | 9.96 | 10.055 | 10.055 | +0.075 (+0.75%) | 43,231 |
| 16 Aug 2018 | USD | 9.92 | 10.02 | 9.92 | 9.98 | 9.98 | -0.095 (-0.94%) | 47,974 |
| 15 Aug 2018 | USD | 10 | 10.1 | 9.92 | 10.075 | 10.075 | -0.11 (-1.08%) | 98,522 |
| 14 Aug 2018 | USD | 10.13 | 10.25 | 10.1125 | 10.185 | 10.185 | +0.045 (+0.44%) | 181,508 |
| 13 Aug 2018 | USD | 10.08 | 10.16 | 10.032 | 10.14 | 10.14 | -0.095 (-0.93%) | 53,174 |
| 10 Aug 2018 | USD | 10.27 | 10.27 | 10.02 | 10.235 | 10.235 | -0.07 (-0.68%) | 40,032 |
| 9 Aug 2018 | USD | 10.33 | 10.336 | 10.305 | 10.305 | 10.305 | -0.205 (-1.95%) | 43,767 |
| 8 Aug 2018 | USD | 10.53 | 10.54 | 10.47 | 10.51 | 10.51 | +0.065 (+0.62%) | 55,500 |
| 7 Aug 2018 | USD | 10.45 | 10.47 | 10.44 | 10.445 | 10.445 | +0.225 (+2.20%) | 96,851 |
| 6 Aug 2018 | USD | 10.22 | 10.23 | 10.2 | 10.22 | 10.22 | -0.17 (-1.64%) | 17,285 |
| 3 Aug 2018 | USD | 10.37 | 10.39 | 10.234 | 10.39 | 10.39 | +0.05 (+0.48%) | 56,291 |
