| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 10.256 | 10.35 | 10.256 | 10.34 | 10.34 | -0.17 (-1.62%) | 33,697 |
| 1 Aug 2018 | USD | 10.49 | 10.52 | 10.41 | 10.51 | 10.51 | -0.125 (-1.18%) | 15,567 |
| 31 Jul 2018 | USD | 10.62 | 10.65 | 10.62 | 10.635 | 10.635 | +0.075 (+0.71%) | 80,305 |
| 30 Jul 2018 | USD | 10.58 | 10.63 | 10.53 | 10.56 | 10.56 | -0.005 (-0.05%) | 18,114 |
| 27 Jul 2018 | USD | 10.47 | 10.57 | 10.392 | 10.565 | 10.565 | +0.14 (+1.34%) | 207,177 |
| 26 Jul 2018 | USD | 10.3562 | 10.47 | 10.3478 | 10.425 | 10.425 | +0.03 (+0.29%) | 30,395 |
| 25 Jul 2018 | USD | 10.49 | 10.49 | 10.06 | 10.395 | 10.395 | +0.355 (+3.54%) | 72,980 |
| 24 Jul 2018 | USD | 9.93 | 10.23 | 9.91 | 10.04 | 10.04 | -0.135 (-1.33%) | 77,625 |
| 23 Jul 2018 | USD | 10.128 | 10.24 | 10.1 | 10.175 | 10.175 | +0.2 (+2.01%) | 26,498 |
| 20 Jul 2018 | USD | 10.02 | 10.08 | 9.95 | 9.975 | 9.975 | +0.115 (+1.17%) | 16,808 |
| 19 Jul 2018 | USD | 9.78 | 9.96 | 9.78 | 9.86 | 9.86 | -0.14 (-1.40%) | 37,713 |
| 18 Jul 2018 | USD | 10.04 | 10.06 | 9.96 | 10 | 10 | -0.23 (-2.25%) | 92,736 |
| 17 Jul 2018 | USD | 10.2904 | 10.3 | 10.15 | 10.23 | 10.23 | -0.07 (-0.68%) | 72,261 |
| 16 Jul 2018 | USD | 10.28 | 10.38 | 10.25 | 10.3 | 10.3 | +0.075 (+0.73%) | 81,214 |
| 13 Jul 2018 | USD | 10.1525 | 10.25 | 10.13 | 10.225 | 10.225 | +0.05 (+0.49%) | 51,098 |
| 12 Jul 2018 | USD | 10.21 | 10.25 | 10.14 | 10.175 | 10.175 | -0.035 (-0.34%) | 61,186 |
| 11 Jul 2018 | USD | 10.24 | 10.31 | 10.21 | 10.21 | 10.21 | -0.145 (-1.40%) | 70,642 |
| 10 Jul 2018 | USD | 10.04 | 10.44 | 10.04 | 10.355 | 10.355 | +0.1 (+0.98%) | 131,359 |
| 9 Jul 2018 | USD | 10.06 | 10.3 | 10.06 | 10.255 | 10.255 | +0.14 (+1.38%) | 59,012 |
| 6 Jul 2018 | USD | 9.92 | 10.17 | 9.92 | 10.115 | 10.115 | +0.09 (+0.90%) | 70,033 |
| 5 Jul 2018 | USD | 10.14 | 10.14 | 9.71 | 10.025 | 10.025 | -0.23 (-2.24%) | 49,468 |
| 4 Jul 2018 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.3628 | 10.37 | 10.24 | 10.255 | 10.255 | -0.105 (-1.01%) | 35,011 |
| 2 Jul 2018 | USD | 10.34 | 10.43 | 10.31 | 10.36 | 10.36 | -0.065 (-0.62%) | 116,220 |
| 29 Jun 2018 | USD | 10.3 | 10.54 | 10.3 | 10.425 | 10.425 | +0.035 (+0.34%) | 58,218 |
| 28 Jun 2018 | USD | 10.315 | 10.41 | 10.315 | 10.39 | 10.39 | -0.03 (-0.29%) | 29,005 |
| 27 Jun 2018 | USD | 10.4 | 10.58 | 10.38 | 10.42 | 10.42 | -0.065 (-0.62%) | 81,839 |
| 26 Jun 2018 | USD | 10.51 | 10.51 | 10.4 | 10.485 | 10.485 | -0.105 (-0.99%) | 97,853 |
| 25 Jun 2018 | USD | 10.57 | 10.63 | 10.56 | 10.59 | 10.59 | -0.09 (-0.84%) | 69,393 |
| 22 Jun 2018 | USD | 10.52 | 10.71 | 10.52 | 10.68 | 10.68 | -0.08 (-0.74%) | 75,404 |
