| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 10.78 | 10.91 | 10.72 | 10.76 | 10.76 | -0.035 (-0.32%) | 25,645 |
| 20 Jun 2018 | USD | 10.85 | 10.87 | 10.71 | 10.795 | 10.795 | +0.015 (+0.14%) | 40,065 |
| 19 Jun 2018 | USD | 10.7 | 10.82 | 10.66 | 10.78 | 10.78 | -0.105 (-0.96%) | 120,078 |
| 18 Jun 2018 | USD | 10.84 | 10.89 | 10.78 | 10.885 | 10.885 | -0.025 (-0.23%) | 53,718 |
| 15 Jun 2018 | USD | 10.94 | 10.94 | 10.79 | 10.91 | 10.91 | -0.225 (-2.02%) | 21,363 |
| 14 Jun 2018 | USD | 10.8 | 11.19 | 10.8 | 11.135 | 11.135 | -0.15 (-1.33%) | 29,740 |
| 13 Jun 2018 | USD | 11.38 | 11.4 | 11.27 | 11.285 | 11.285 | -0.17 (-1.48%) | 43,815 |
| 12 Jun 2018 | USD | 11.56 | 11.56 | 11.4 | 11.455 | 11.455 | -0.105 (-0.91%) | 87,558 |
| 11 Jun 2018 | USD | 11.7 | 11.7 | 11.5 | 11.56 | 11.56 | -0.045 (-0.39%) | 68,536 |
| 8 Jun 2018 | USD | 11.56 | 11.61 | 11.56 | 11.605 | 11.605 | -0.095 (-0.81%) | 22,576 |
| 7 Jun 2018 | USD | 11.62 | 11.7 | 11.55 | 11.7 | 11.7 | -0.125 (-1.06%) | 157,541 |
| 6 Jun 2018 | USD | 11.88 | 11.88 | 11.71 | 11.825 | 11.825 | +0.145 (+1.24%) | 32,586 |
| 5 Jun 2018 | USD | 11.59 | 11.73 | 11.59 | 11.68 | 11.68 | -0.04 (-0.34%) | 75,386 |
| 4 Jun 2018 | USD | 11.796 | 11.82 | 11.66 | 11.72 | 11.72 | +0.2 (+1.74%) | 17,705 |
| 1 Jun 2018 | USD | 11.535 | 11.59 | 11.52 | 11.52 | 11.52 | +0.11 (+0.96%) | 9,271 |
| 31 May 2018 | USD | 11.395 | 11.45 | 11.37 | 11.41 | 11.41 | -0.08 (-0.70%) | 19,565 |
| 30 May 2018 | USD | 11.435 | 11.51 | 11.41 | 11.49 | 11.49 | +0.03 (+0.26%) | 40,734 |
| 29 May 2018 | USD | 11.55 | 11.55 | 11.41 | 11.46 | 11.46 | -0.36 (-3.05%) | 17,025 |
| 28 May 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.42 | 11.9 | 11.42 | 11.82 | 11.82 | +0.14 (+1.20%) | 4,364 |
| 24 May 2018 | USD | 11.64 | 11.81 | 11.64 | 11.68 | 11.68 | +0.05 (+0.43%) | 13,467 |
| 23 May 2018 | USD | 11.6956 | 11.6956 | 11.53 | 11.63 | 11.63 | -0.33 (-2.76%) | 14,540 |
| 22 May 2018 | USD | 11.995 | 12.09 | 11.9413 | 11.96 | 11.96 | -0.05 (-0.42%) | 40,205 |
| 21 May 2018 | USD | 11.92 | 12.06 | 11.92 | 12.01 | 12.01 | +0.07 (+0.59%) | 43,190 |
| 18 May 2018 | USD | 12.02 | 12.02 | 11.84 | 11.94 | 11.94 | -0.16 (-1.32%) | 4,464 |
| 17 May 2018 | USD | 12.08 | 12.11 | 12.04 | 12.1 | 12.1 | -0.1 (-0.82%) | 14,357 |
| 16 May 2018 | USD | 12.22 | 12.22 | 12.13 | 12.2 | 12.2 | -0.05 (-0.41%) | 8,439 |
| 15 May 2018 | USD | 11.95 | 12.38 | 11.95 | 12.25 | 12.25 | +0.16 (+1.32%) | 15,937 |
| 14 May 2018 | USD | 11.99 | 12.11 | 11.99 | 12.09 | 12.09 | +0.23 (+1.94%) | 4,508 |
| 11 May 2018 | USD | 11.9 | 12.11 | 11.86 | 11.86 | 11.86 | +0.02 (+0.17%) | 11,274 |
