| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 11.7937 | 11.84 | 11.73 | 11.84 | 11.84 | +0.06 (+0.51%) | 9,108 |
| 9 May 2018 | USD | 11.65 | 11.78 | 11.65 | 11.78 | 11.78 | +0.19 (+1.64%) | 38,706 |
| 8 May 2018 | USD | 11.6088 | 11.61 | 11.5838 | 11.59 | 11.59 | +0.06 (+0.52%) | 40,901 |
| 7 May 2018 | USD | 11.53 | 11.6 | 11.53 | 11.53 | 11.53 | -0.16 (-1.37%) | 6,076 |
| 4 May 2018 | USD | 11.52 | 11.695 | 11.52 | 11.69 | 11.69 | +0.09 (+0.78%) | 12,443 |
| 3 May 2018 | USD | 11.64 | 11.65 | 11.49 | 11.6 | 11.6 | -0.255 (-2.15%) | 14,938 |
| 2 May 2018 | USD | 11.91 | 11.91 | 11.82 | 11.855 | 11.855 | +0.065 (+0.55%) | 8,766 |
| 1 May 2018 | USD | 11.73 | 11.79 | 11.66 | 11.79 | 11.79 | +0.051 (+0.43%) | 10,229 |
| 30 Apr 2018 | USD | 11.692 | 11.83 | 11.62 | 11.739 | 11.739 | -0.061 (-0.52%) | 10,883 |
| 27 Apr 2018 | USD | 11.66 | 11.9 | 11.66 | 11.8 | 11.8 | -0.03 (-0.25%) | 18,753 |
| 26 Apr 2018 | USD | 11.83 | 11.87 | 11.8 | 11.83 | 11.83 | +0.08 (+0.68%) | 13,882 |
| 25 Apr 2018 | USD | 11.765 | 11.8 | 11.72 | 11.75 | 11.75 | -0.075 (-0.63%) | 4,421 |
| 24 Apr 2018 | USD | 11.7856 | 12.03 | 11.77 | 11.825 | 11.825 | +0.085 (+0.72%) | 22,536 |
| 23 Apr 2018 | USD | 11.66 | 11.774 | 11.66 | 11.74 | 11.74 | +0.105 (+0.90%) | 8,822 |
| 20 Apr 2018 | USD | 11.66 | 11.68 | 11.58 | 11.635 | 11.635 | -0.08 (-0.68%) | 4,526 |
| 19 Apr 2018 | USD | 11.68 | 11.75 | 11.66 | 11.715 | 11.715 | +0.06 (+0.51%) | 9,350 |
| 18 Apr 2018 | USD | 11.82 | 11.82 | 11.61 | 11.655 | 11.655 | -0.035 (-0.30%) | 12,160 |
| 17 Apr 2018 | USD | 11.69 | 11.76 | 11.62 | 11.69 | 11.69 | -0.07 (-0.60%) | 28,291 |
| 16 Apr 2018 | USD | 11.705 | 11.76 | 11.66 | 11.76 | 11.76 | -0.065 (-0.55%) | 23,778 |
| 13 Apr 2018 | USD | 12 | 12 | 11.825 | 11.825 | 11.825 | -0.235 (-1.95%) | 16,796 |
| 12 Apr 2018 | USD | 12.015 | 12.12 | 11.92 | 12.06 | 12.06 | +0.145 (+1.22%) | 8,053 |
| 11 Apr 2018 | USD | 12.04 | 12.04 | 11.82 | 11.915 | 11.915 | +0.05 (+0.42%) | 13,387 |
| 10 Apr 2018 | USD | 11.844 | 11.91 | 11.7801 | 11.865 | 11.865 | +0.035 (+0.30%) | 11,490 |
| 9 Apr 2018 | USD | 11.84 | 11.9 | 11.82 | 11.83 | 11.83 | +0.1 (+0.85%) | 9,513 |
| 6 Apr 2018 | USD | 11.77 | 11.78 | 11.638 | 11.73 | 11.73 | -0.11 (-0.93%) | 10,032 |
| 5 Apr 2018 | USD | 11.79 | 11.85 | 11.775 | 11.84 | 11.84 | +0.07 (+0.59%) | 239,484 |
| 4 Apr 2018 | USD | 11.61 | 11.77 | 11.61 | 11.77 | 11.77 | +0.01 (+0.09%) | 8,887 |
| 3 Apr 2018 | USD | 11.91 | 11.91 | 11.69 | 11.76 | 11.76 | +0.04 (+0.34%) | 21,306 |
| 2 Apr 2018 | USD | 11.8 | 11.8 | 11.61 | 11.72 | 11.72 | -0.1 (-0.85%) | 8,282 |
| 30 Mar 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
