| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 11.8012 | 11.8699 | 11.76 | 11.82 | 11.82 | -0.05 (-0.42%) | 10,862 |
| 28 Mar 2018 | USD | 11.805 | 11.87 | 11.805 | 11.87 | 11.87 | -0.09 (-0.75%) | 22,896 |
| 27 Mar 2018 | USD | 11.71 | 12.14 | 11.71 | 11.96 | 11.96 | -0.26 (-2.13%) | 40,723 |
| 26 Mar 2018 | USD | 12.08 | 12.26 | 12.08 | 12.22 | 12.22 | +0.24 (+2.00%) | 5,146 |
| 23 Mar 2018 | USD | 12.1 | 12.1 | 11.98 | 11.98 | 11.98 | +0.15 (+1.27%) | 11,594 |
| 22 Mar 2018 | USD | 11.86 | 11.94 | 11.78 | 11.83 | 11.83 | +0.095 (+0.81%) | 15,712 |
| 21 Mar 2018 | USD | 11.48 | 11.83 | 11.48 | 11.735 | 11.735 | -0.075 (-0.64%) | 23,975 |
| 20 Mar 2018 | USD | 11.85 | 11.85 | 11.75 | 11.81 | 11.81 | -0.04 (-0.34%) | 14,347 |
| 19 Mar 2018 | USD | 11.658 | 12 | 11.658 | 11.85 | 11.85 | -0.219 (-1.81%) | 9,412 |
| 16 Mar 2018 | USD | 12.1 | 12.13 | 12.06 | 12.0687 | 12.0687 | -0.021 (-0.18%) | 12,469 |
| 15 Mar 2018 | USD | 12.1 | 12.13 | 12.04 | 12.09 | 12.09 | +0.01 (+0.08%) | 9,362 |
| 14 Mar 2018 | USD | 12.07 | 12.28 | 12.03 | 12.08 | 12.08 | -0.09 (-0.74%) | 9,231 |
| 13 Mar 2018 | USD | 12.35 | 12.35 | 12.1 | 12.17 | 12.17 | +0.03 (+0.25%) | 23,056 |
| 12 Mar 2018 | USD | 12.22 | 12.22 | 12.125 | 12.14 | 12.14 | 0.0 (0.0%) | 8,166 |
| 9 Mar 2018 | USD | 12.13 | 12.17 | 12.06 | 12.14 | 12.14 | -0.01 (-0.08%) | 5,851 |
| 8 Mar 2018 | USD | 12.165 | 12.17 | 12.12 | 12.15 | 12.15 | +0.21 (+1.76%) | 13,084 |
| 7 Mar 2018 | USD | 11.945 | 12.03 | 11.86 | 11.94 | 11.94 | -0.015 (-0.13%) | 18,917 |
| 6 Mar 2018 | USD | 12 | 12 | 11.9 | 11.955 | 11.955 | -0.035 (-0.29%) | 17,283 |
| 5 Mar 2018 | USD | 11.9 | 12.03 | 11.9 | 11.99 | 11.99 | -0.14 (-1.15%) | 12,375 |
| 2 Mar 2018 | USD | 11.985 | 12.13 | 11.95 | 12.13 | 12.13 | +0.09 (+0.75%) | 21,643 |
| 1 Mar 2018 | USD | 12.12 | 12.1385 | 11.94 | 12.04 | 12.04 | +0.12 (+1.01%) | 14,400 |
| 28 Feb 2018 | USD | 11.72 | 12.03 | 11.72 | 11.92 | 11.92 | -0.23 (-1.89%) | 10,640 |
| 27 Feb 2018 | USD | 12.35 | 12.36 | 12.12 | 12.15 | 12.15 | -0.26 (-2.10%) | 17,652 |
| 26 Feb 2018 | USD | 12.33 | 12.51 | 12.3 | 12.41 | 12.41 | +0.215 (+1.76%) | 35,373 |
| 23 Feb 2018 | USD | 12.1 | 12.22 | 12.05 | 12.195 | 12.195 | +0.28 (+2.35%) | 35,164 |
| 22 Feb 2018 | USD | 11.97 | 11.99 | 11.87 | 11.915 | 11.915 | -0.165 (-1.37%) | 23,811 |
| 21 Feb 2018 | USD | 12.175 | 12.28 | 12.07 | 12.08 | 12.08 | +0.27 (+2.29%) | 12,455 |
| 20 Feb 2018 | USD | 11.7401 | 11.83 | 11.7401 | 11.81 | 11.81 | -0.26 (-2.15%) | 8,222 |
| 19 Feb 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.975 | 12.15 | 11.975 | 12.07 | 12.07 | +0.07 (+0.58%) | 11,665 |
