| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 11.99 | 12.03 | 11.95 | 12 | 12 | +0.08 (+0.67%) | 29,808 |
| 14 Feb 2018 | USD | 11.6701 | 11.99 | 11.6701 | 11.92 | 11.92 | +0.09 (+0.76%) | 33,066 |
| 13 Feb 2018 | USD | 11.68 | 11.84 | 11.68 | 11.83 | 11.83 | -0.015 (-0.13%) | 119,525 |
| 12 Feb 2018 | USD | 11.715 | 11.96 | 11.715 | 11.845 | 11.845 | -0.11 (-0.92%) | 63,172 |
| 9 Feb 2018 | USD | 11.98 | 12 | 11.81 | 11.955 | 11.955 | -0.285 (-2.33%) | 236,638 |
| 8 Feb 2018 | USD | 12.34 | 12.34 | 12.1438 | 12.24 | 12.24 | -0.34 (-2.70%) | 18,282 |
| 7 Feb 2018 | USD | 12.64 | 12.73 | 12.56 | 12.58 | 12.58 | -0.42 (-3.23%) | 30,957 |
| 6 Feb 2018 | USD | 12.665 | 13 | 12.65 | 13 | 13 | -0.005 (-0.04%) | 19,854 |
| 5 Feb 2018 | USD | 13.26 | 13.26 | 12.8201 | 13.005 | 13.005 | +0.03 (+0.23%) | 12,331 |
| 2 Feb 2018 | USD | 13.13 | 13.13 | 12.975 | 12.975 | 12.975 | -0.12 (-0.92%) | 7,488 |
| 1 Feb 2018 | USD | 13.2 | 13.25 | 13.02 | 13.095 | 13.095 | -0.175 (-1.32%) | 13,697 |
| 31 Jan 2018 | USD | 13.21 | 13.27 | 13.1901 | 13.27 | 13.27 | +0.49 (+3.83%) | 22,344 |
| 30 Jan 2018 | USD | 13.06 | 13.06 | 12.78 | 12.78 | 12.78 | -0.84 (-6.17%) | 8,316 |
| 29 Jan 2018 | USD | 13.555 | 13.62 | 13.555 | 13.62 | 13.62 | -0.225 (-1.63%) | 10,371 |
| 26 Jan 2018 | USD | 13.84 | 13.89 | 13.79 | 13.845 | 13.845 | +0.295 (+2.18%) | 10,190 |
| 25 Jan 2018 | USD | 13.565 | 13.61 | 13.52 | 13.55 | 13.55 | +0.01 (+0.07%) | 6,601 |
| 24 Jan 2018 | USD | 13.67 | 13.67 | 13.4901 | 13.54 | 13.54 | +0.18 (+1.35%) | 5,590 |
| 23 Jan 2018 | USD | 13.26 | 13.36 | 13.26 | 13.36 | 13.36 | +0.13 (+0.98%) | 14,692 |
| 22 Jan 2018 | USD | 13.09 | 13.28 | 13.09 | 13.23 | 13.23 | -0.084 (-0.63%) | 5,962 |
| 19 Jan 2018 | USD | 13.19 | 13.38 | 13.19 | 13.314 | 13.314 | +0.124 (+0.94%) | 6,046 |
| 18 Jan 2018 | USD | 13.29 | 13.29 | 13.12 | 13.19 | 13.19 | -0.13 (-0.98%) | 18,071 |
| 17 Jan 2018 | USD | 13.29 | 13.32 | 13.24 | 13.32 | 13.32 | +0.248 (+1.90%) | 14,498 |
| 16 Jan 2018 | USD | 13.11 | 13.11 | 13.03 | 13.072 | 13.072 | -0.163 (-1.23%) | 10,683 |
| 15 Jan 2018 | USD | 13.235 | 13.235 | 13.235 | 13.235 | 13.235 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13.17 | 13.24 | 13.16 | 13.235 | 13.235 | 0.0 (0.0%) | 8,691 |
| 11 Jan 2018 | USD | 13.21 | 13.26 | 13.21 | 13.235 | 13.235 | +0.34 (+2.64%) | 21,166 |
| 10 Jan 2018 | USD | 12.85 | 12.93 | 12.82 | 12.895 | 12.895 | -0.145 (-1.11%) | 60,123 |
| 9 Jan 2018 | USD | 12.99 | 13.05 | 12.99 | 13.04 | 13.04 | +0.015 (+0.12%) | 10,876 |
| 8 Jan 2018 | USD | 13.025 | 13.15 | 12.91 | 13.025 | 13.025 | +0.025 (+0.19%) | 6,273 |
| 5 Jan 2018 | USD | 12.9299 | 13 | 12.74 | 13 | 13 | +0.38 (+3.01%) | 6,373 |
