| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 12.625 | 12.78 | 12.51 | 12.62 | 12.62 | +0.225 (+1.82%) | 28,871 |
| 3 Jan 2018 | USD | 12.49 | 12.49 | 12.37 | 12.395 | 12.395 | +0.165 (+1.35%) | 8,271 |
| 2 Jan 2018 | USD | 12.19 | 12.23 | 12.15 | 12.23 | 12.23 | +0.01 (+0.08%) | 9,219 |
| 1 Jan 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.12 | 12.31 | 12.03 | 12.22 | 12.22 | +0.115 (+0.95%) | 10,681 |
| 28 Dec 2017 | USD | 12.04 | 12.12 | 12.04 | 12.105 | 12.105 | +0.075 (+0.62%) | 14,623 |
| 27 Dec 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.039 (-0.32%) | 8,208 |
| 26 Dec 2017 | USD | 11.97 | 12.09 | 11.97 | 12.069 | 12.069 | +0.039 (+0.32%) | 3,493 |
| 25 Dec 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.92 | 12.09 | 11.92 | 12.03 | 12.03 | +0.015 (+0.12%) | 9,265 |
| 21 Dec 2017 | USD | 12.11 | 12.11 | 11.89 | 12.015 | 12.015 | +0.09 (+0.75%) | 24,467 |
| 20 Dec 2017 | USD | 11.89 | 11.97 | 11.87 | 11.925 | 11.925 | +0.14 (+1.19%) | 18,022 |
| 19 Dec 2017 | USD | 11.76 | 11.81 | 11.76 | 11.785 | 11.785 | -0.025 (-0.21%) | 19,470 |
| 18 Dec 2017 | USD | 11.62 | 11.87 | 11.62 | 11.81 | 11.81 | -0.01 (-0.08%) | 11,344 |
| 15 Dec 2017 | USD | 11.65 | 11.84 | 11.65 | 11.82 | 11.82 | -0.03 (-0.25%) | 10,594 |
| 14 Dec 2017 | USD | 11.75 | 11.96 | 11.75 | 11.85 | 11.85 | -0.08 (-0.67%) | 5,930 |
| 13 Dec 2017 | USD | 11.96 | 11.98 | 11.89 | 11.93 | 11.93 | +0.32 (+2.76%) | 8,807 |
| 12 Dec 2017 | USD | 11.59 | 11.69 | 11.59 | 11.61 | 11.61 | -0.08 (-0.68%) | 22,803 |
| 11 Dec 2017 | USD | 11.5601 | 11.74 | 11.5601 | 11.69 | 11.69 | -0.09 (-0.76%) | 9,453 |
| 8 Dec 2017 | USD | 11.7 | 11.78 | 11.63 | 11.78 | 11.78 | +0.15 (+1.29%) | 12,268 |
| 7 Dec 2017 | USD | 11.71 | 11.71 | 11.54 | 11.63 | 11.63 | -0.035 (-0.30%) | 18,999 |
| 6 Dec 2017 | USD | 11.9099 | 11.91 | 11.61 | 11.665 | 11.665 | +0.005 (+0.04%) | 14,676 |
| 5 Dec 2017 | USD | 11.56 | 11.76 | 11.56 | 11.66 | 11.66 | +0.1 (+0.87%) | 16,836 |
| 4 Dec 2017 | USD | 11.6801 | 11.7 | 11.56 | 11.56 | 11.56 | -0.355 (-2.98%) | 14,655 |
| 1 Dec 2017 | USD | 11.9 | 11.99 | 11.83 | 11.915 | 11.915 | +0.181 (+1.54%) | 6,379 |
| 30 Nov 2017 | USD | 11.62 | 11.76 | 11.62 | 11.734 | 11.734 | +0.109 (+0.94%) | 15,665 |
| 29 Nov 2017 | USD | 11.53 | 11.69 | 11.53 | 11.625 | 11.625 | +0.195 (+1.71%) | 11,739 |
| 28 Nov 2017 | USD | 11.38 | 11.59 | 11.37 | 11.43 | 11.43 | -0.12 (-1.04%) | 21,189 |
| 27 Nov 2017 | USD | 11.43 | 11.55 | 11.37 | 11.55 | 11.55 | +0.195 (+1.72%) | 30,220 |
| 24 Nov 2017 | USD | 11.14 | 11.41 | 11.14 | 11.355 | 11.355 | -0.025 (-0.22%) | 6,891 |
