| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 11.335 | 11.38 | 11.3 | 11.38 | 11.38 | +0.005 (+0.04%) | 9,333 |
| 21 Nov 2017 | USD | 11.36 | 11.45 | 11.26 | 11.375 | 11.375 | +0.005 (+0.04%) | 22,632 |
| 20 Nov 2017 | USD | 11.254 | 11.37 | 11.22 | 11.37 | 11.37 | +0.265 (+2.39%) | 18,803 |
| 17 Nov 2017 | USD | 11.0501 | 11.14 | 11.0501 | 11.105 | 11.105 | -0.125 (-1.11%) | 7,131 |
| 16 Nov 2017 | USD | 11.06 | 11.29 | 11.06 | 11.23 | 11.23 | +0.1 (+0.90%) | 11,212 |
| 15 Nov 2017 | USD | 11.29 | 11.29 | 11.09 | 11.13 | 11.13 | -0.2 (-1.77%) | 11,956 |
| 14 Nov 2017 | USD | 11.45 | 11.45 | 11.22 | 11.33 | 11.33 | +0.22 (+1.98%) | 21,300 |
| 13 Nov 2017 | USD | 11.1 | 11.15 | 11.09 | 11.11 | 11.11 | -0.16 (-1.42%) | 2,438 |
| 10 Nov 2017 | USD | 11.39 | 11.39 | 11.25 | 11.27 | 11.27 | -0.08 (-0.70%) | 3,754 |
| 9 Nov 2017 | USD | 11.18 | 11.38 | 11.18 | 11.35 | 11.35 | +0.02 (+0.18%) | 11,128 |
| 8 Nov 2017 | USD | 11.29 | 11.42 | 11.29 | 11.33 | 11.33 | +0.025 (+0.22%) | 12,987 |
| 7 Nov 2017 | USD | 11.35 | 11.5 | 11.27 | 11.305 | 11.305 | -0.145 (-1.27%) | 23,166 |
| 6 Nov 2017 | USD | 11.44 | 11.45 | 11.39 | 11.45 | 11.45 | -0.05 (-0.43%) | 9,504 |
| 3 Nov 2017 | USD | 11.47 | 11.5 | 11.44 | 11.5 | 11.5 | -0.04 (-0.35%) | 6,629 |
| 2 Nov 2017 | USD | 11.4501 | 11.54 | 11.4501 | 11.54 | 11.54 | 0.0 (0.0%) | 13,631 |
| 1 Nov 2017 | USD | 11.5 | 11.54 | 11.5 | 11.54 | 11.54 | +0.112 (+0.98%) | 2,772 |
| 31 Oct 2017 | USD | 11.5 | 11.5 | 11.42 | 11.428 | 11.428 | -0.162 (-1.40%) | 28,782 |
| 30 Oct 2017 | USD | 11.49 | 11.7 | 11.49 | 11.59 | 11.59 | -0.21 (-1.78%) | 7,821 |
| 27 Oct 2017 | USD | 11.5101 | 11.8 | 11.5101 | 11.8 | 11.8 | +0.01 (+0.08%) | 8,102 |
| 26 Oct 2017 | USD | 11.8 | 11.8 | 11.78 | 11.79 | 11.79 | 0.0 (0.0%) | 12,442 |
| 25 Oct 2017 | USD | 11.8 | 11.81 | 11.75 | 11.79 | 11.79 | -0.055 (-0.46%) | 18,843 |
| 24 Oct 2017 | USD | 11.81 | 11.88 | 11.81 | 11.845 | 11.845 | -0.065 (-0.55%) | 13,541 |
| 23 Oct 2017 | USD | 11.9 | 11.96 | 11.85 | 11.91 | 11.91 | -0.03 (-0.25%) | 5,537 |
| 20 Oct 2017 | USD | 11.97 | 11.99 | 11.932 | 11.94 | 11.94 | -0.02 (-0.17%) | 9,990 |
| 19 Oct 2017 | USD | 12 | 12.01 | 11.88 | 11.96 | 11.96 | -0.23 (-1.89%) | 5,982 |
| 18 Oct 2017 | USD | 12.11 | 12.19 | 12.11 | 12.19 | 12.19 | +0.03 (+0.25%) | 4,601 |
| 17 Oct 2017 | USD | 12.16 | 12.16 | 12.1 | 12.16 | 12.16 | -0.01 (-0.08%) | 2,728 |
| 16 Oct 2017 | USD | 12.19 | 12.19 | 12.08 | 12.17 | 12.17 | +0.03 (+0.25%) | 5,147 |
| 13 Oct 2017 | USD | 12.13 | 12.14 | 12.13 | 12.14 | 12.14 | +0.02 (+0.17%) | 3,273 |
