| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 12.12 | 12.17 | 12.11 | 12.12 | 12.12 | +0.015 (+0.12%) | 8,578 |
| 11 Oct 2017 | USD | 12.14 | 12.14 | 12.03 | 12.105 | 12.105 | -0.205 (-1.67%) | 4,536 |
| 10 Oct 2017 | USD | 12.26 | 12.43 | 12.16 | 12.31 | 12.31 | +0.16 (+1.32%) | 7,057 |
| 9 Oct 2017 | USD | 12.34 | 12.34 | 12.1 | 12.15 | 12.15 | -0.18 (-1.46%) | 2,037 |
| 6 Oct 2017 | USD | 12.49 | 12.49 | 12.14 | 12.33 | 12.33 | +0.19 (+1.57%) | 7,173 |
| 5 Oct 2017 | USD | 12.03 | 12.15 | 12.03 | 12.14 | 12.14 | +0.12 (+1.00%) | 16,797 |
| 4 Oct 2017 | USD | 12.178 | 12.178 | 11.98 | 12.02 | 12.02 | +0.04 (+0.33%) | 8,588 |
| 3 Oct 2017 | USD | 11.99 | 12 | 11.84 | 11.98 | 11.98 | +0.08 (+0.67%) | 16,354 |
| 2 Oct 2017 | USD | 11.91 | 11.96 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 9,911 |
| 29 Sep 2017 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.41 (+3.57%) | 8,068 |
| 28 Sep 2017 | USD | 11.572 | 11.572 | 11.29 | 11.47 | 11.47 | +0.12 (+1.06%) | 23,732 |
| 27 Sep 2017 | USD | 11.26 | 11.35 | 11.26 | 11.35 | 11.35 | 0.0 (0.0%) | 10,724 |
| 26 Sep 2017 | USD | 11.23 | 11.57 | 11.23 | 11.35 | 11.35 | +0.03 (+0.27%) | 22,164 |
| 25 Sep 2017 | USD | 11.58 | 11.58 | 11.27 | 11.32 | 11.32 | -0.22 (-1.91%) | 12,371 |
| 22 Sep 2017 | USD | 11.8 | 11.8 | 11.51 | 11.54 | 11.54 | -0.38 (-3.19%) | 7,938 |
| 21 Sep 2017 | USD | 11.7 | 11.94 | 11.7 | 11.92 | 11.92 | -0.14 (-1.16%) | 15,984 |
| 20 Sep 2017 | USD | 11.78 | 12.15 | 11.78 | 12.06 | 12.06 | +0.04 (+0.33%) | 8,398 |
| 19 Sep 2017 | USD | 12.09 | 12.09 | 11.64 | 12.02 | 12.02 | +0.45 (+3.89%) | 6,252 |
| 18 Sep 2017 | USD | 11.8 | 12 | 11.57 | 11.57 | 11.57 | -0.2 (-1.70%) | 4,138 |
| 15 Sep 2017 | USD | 11.65 | 11.77 | 11.46 | 11.77 | 11.77 | -0.05 (-0.42%) | 6,251 |
| 14 Sep 2017 | USD | 11.98 | 11.98 | 11.62 | 11.82 | 11.82 | -0.11 (-0.92%) | 7,504 |
| 13 Sep 2017 | USD | 11.825 | 11.94 | 11.71 | 11.93 | 11.93 | -0.17 (-1.40%) | 5,731 |
| 12 Sep 2017 | USD | 11.96 | 12.24 | 11.96 | 12.1 | 12.1 | -0.2 (-1.63%) | 21,302 |
| 11 Sep 2017 | USD | 12.09 | 12.423 | 12.09 | 12.3 | 12.3 | +0.14 (+1.15%) | 4,034 |
| 8 Sep 2017 | USD | 12.43 | 12.43 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 11,211 |
| 7 Sep 2017 | USD | 12.37 | 12.37 | 12.13 | 12.18 | 12.18 | +0.015 (+0.12%) | 17,000 |
| 6 Sep 2017 | USD | 12.11 | 12.19 | 12.1 | 12.165 | 12.165 | +0.075 (+0.62%) | 4,666 |
| 5 Sep 2017 | USD | 12.08 | 12.12 | 12.06 | 12.09 | 12.09 | -0.11 (-0.90%) | 13,041 |
| 4 Sep 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12.19 | 12.21 | 12.16 | 12.2 | 12.2 | -0.07 (-0.57%) | 6,285 |
