| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 12.19 | 12.27 | 12.17 | 12.27 | 12.27 | +0.25 (+2.08%) | 6,081 |
| 30 Aug 2017 | USD | 11.96 | 12.1099 | 11.96 | 12.02 | 12.02 | -0.035 (-0.29%) | 8,566 |
| 29 Aug 2017 | USD | 12.06 | 12.06 | 11.78 | 12.055 | 12.055 | +0.005 (+0.04%) | 11,617 |
| 28 Aug 2017 | USD | 11.96 | 12.15 | 11.91 | 12.05 | 12.05 | -0.135 (-1.11%) | 23,807 |
| 25 Aug 2017 | USD | 12.18 | 12.22 | 12.15 | 12.185 | 12.185 | -0.065 (-0.53%) | 2,617 |
| 24 Aug 2017 | USD | 12.27 | 12.27 | 12.2 | 12.25 | 12.25 | -0.12 (-0.97%) | 7,100 |
| 23 Aug 2017 | USD | 12.362 | 12.44 | 12.35 | 12.37 | 12.37 | -0.07 (-0.56%) | 7,697 |
| 22 Aug 2017 | USD | 12.36 | 12.44 | 12.34 | 12.44 | 12.44 | +0.01 (+0.08%) | 6,682 |
| 21 Aug 2017 | USD | 12.41 | 12.43 | 12.39 | 12.43 | 12.43 | +0.01 (+0.08%) | 7,150 |
| 18 Aug 2017 | USD | 12.31 | 12.42 | 12.31 | 12.42 | 12.42 | +0.115 (+0.93%) | 6,594 |
| 17 Aug 2017 | USD | 12.365 | 12.38 | 12.3 | 12.305 | 12.305 | -0.37 (-2.92%) | 6,744 |
| 16 Aug 2017 | USD | 12.636 | 12.68 | 12.61 | 12.675 | 12.675 | +0.245 (+1.97%) | 6,401 |
| 15 Aug 2017 | USD | 12.47 | 12.47 | 12.3301 | 12.43 | 12.43 | -0.264 (-2.08%) | 6,125 |
| 14 Aug 2017 | USD | 12.64 | 12.85 | 12.64 | 12.694 | 12.694 | -0.086 (-0.67%) | 2,856 |
| 11 Aug 2017 | USD | 12.73 | 12.78 | 12.73 | 12.78 | 12.78 | +0.18 (+1.43%) | 4,851 |
| 10 Aug 2017 | USD | 12.71 | 12.74 | 12.6 | 12.6 | 12.6 | -0.24 (-1.87%) | 4,449 |
| 9 Aug 2017 | USD | 12.836 | 12.84 | 12.825 | 12.84 | 12.84 | +0.03 (+0.23%) | 1,690 |
| 8 Aug 2017 | USD | 12.91 | 12.91 | 12.72 | 12.81 | 12.81 | +0.01 (+0.08%) | 3,141 |
| 7 Aug 2017 | USD | 12.82 | 12.85 | 12.77 | 12.8 | 12.8 | -0.14 (-1.08%) | 4,505 |
| 4 Aug 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.08 (+0.62%) | 2,682 |
| 3 Aug 2017 | USD | 12.884 | 12.89 | 12.84 | 12.86 | 12.86 | +0.074 (+0.58%) | 6,658 |
| 2 Aug 2017 | USD | 12.72 | 12.82 | 12.72 | 12.786 | 12.786 | +0.261 (+2.08%) | 6,957 |
| 1 Aug 2017 | USD | 12.556 | 12.556 | 12.48 | 12.525 | 12.525 | -0.025 (-0.20%) | 2,788 |
| 31 Jul 2017 | USD | 12.6199 | 12.62 | 12.38 | 12.55 | 12.55 | -0.04 (-0.32%) | 5,221 |
| 28 Jul 2017 | USD | 12.56 | 12.7799 | 12.56 | 12.59 | 12.59 | +0.32 (+2.61%) | 7,420 |
| 27 Jul 2017 | USD | 12.57 | 12.57 | 12.27 | 12.27 | 12.27 | -0.27 (-2.15%) | 3,291 |
| 26 Jul 2017 | USD | 12.405 | 12.54 | 12.405 | 12.54 | 12.54 | +0.05 (+0.40%) | 9,224 |
| 25 Jul 2017 | USD | 12.5 | 12.52 | 12.45 | 12.49 | 12.49 | -0.24 (-1.89%) | 4,848 |
| 24 Jul 2017 | USD | 12.68 | 12.78 | 12.68 | 12.73 | 12.73 | +0.08 (+0.63%) | 7,603 |
| 21 Jul 2017 | USD | 12.75 | 12.75 | 12.61 | 12.65 | 12.65 | -0.11 (-0.86%) | 3,699 |
