| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 12.66 | 12.77 | 12.66 | 12.76 | 12.76 | +0.06 (+0.47%) | 4,784 |
| 19 Jul 2017 | USD | 12.76 | 12.77 | 12.69 | 12.7 | 12.7 | +0.1 (+0.79%) | 6,269 |
| 18 Jul 2017 | USD | 12.61 | 12.64 | 12.5501 | 12.6 | 12.6 | -0.09 (-0.71%) | 3,544 |
| 17 Jul 2017 | USD | 12.644 | 12.69 | 12.53 | 12.69 | 12.69 | -0.21 (-1.63%) | 5,486 |
| 14 Jul 2017 | USD | 12.47 | 12.9 | 12.47 | 12.9 | 12.9 | +0.13 (+1.02%) | 4,258 |
| 13 Jul 2017 | USD | 12.54 | 12.77 | 12.54 | 12.77 | 12.77 | +0.14 (+1.11%) | 6,168 |
| 12 Jul 2017 | USD | 12.59 | 12.63 | 12.59 | 12.63 | 12.63 | -0.12 (-0.94%) | 13,674 |
| 11 Jul 2017 | USD | 12.75 | 12.79 | 12.67 | 12.75 | 12.75 | -0.13 (-1.01%) | 6,420 |
| 10 Jul 2017 | USD | 12.825 | 12.88 | 12.805 | 12.88 | 12.88 | 0.0 (0.0%) | 23,150 |
| 7 Jul 2017 | USD | 12.95 | 12.95 | 12.76 | 12.88 | 12.88 | -0.07 (-0.54%) | 6,475 |
| 6 Jul 2017 | USD | 12.9299 | 13 | 12.85 | 12.95 | 12.95 | +0.17 (+1.33%) | 15,656 |
| 5 Jul 2017 | USD | 12.7875 | 12.79 | 12.7 | 12.78 | 12.78 | +0.2 (+1.59%) | 13,033 |
| 4 Jul 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.49 | 12.6 | 12.49 | 12.58 | 12.58 | -0.02 (-0.16%) | 2,234 |
| 30 Jun 2017 | USD | 12.54 | 12.62 | 12.54 | 12.6 | 12.6 | +0.185 (+1.49%) | 2,387 |
| 29 Jun 2017 | USD | 12.47 | 12.48 | 12.34 | 12.415 | 12.415 | +0.29 (+2.39%) | 6,564 |
| 28 Jun 2017 | USD | 12.12 | 12.13 | 12.12 | 12.125 | 12.125 | -0.205 (-1.66%) | 21,643 |
| 27 Jun 2017 | USD | 12.36 | 12.36 | 12.26 | 12.33 | 12.33 | -0.19 (-1.52%) | 10,714 |
| 26 Jun 2017 | USD | 12.53 | 12.53 | 12.4 | 12.52 | 12.52 | +0.06 (+0.48%) | 5,938 |
| 23 Jun 2017 | USD | 12.36 | 12.47 | 12.36 | 12.46 | 12.46 | -0.07 (-0.56%) | 4,789 |
| 22 Jun 2017 | USD | 12.49 | 12.53 | 12.49 | 12.53 | 12.53 | +0.07 (+0.56%) | 5,936 |
| 21 Jun 2017 | USD | 12.534 | 12.57 | 12.46 | 12.46 | 12.46 | -0.25 (-1.97%) | 3,347 |
| 20 Jun 2017 | USD | 12.76 | 12.76 | 12.68 | 12.71 | 12.71 | -0.155 (-1.20%) | 6,395 |
| 19 Jun 2017 | USD | 12.782 | 12.87 | 12.782 | 12.865 | 12.865 | +0.135 (+1.06%) | 115,155 |
| 16 Jun 2017 | USD | 12.74 | 12.74 | 12.63 | 12.73 | 12.73 | -0.24 (-1.85%) | 22,497 |
| 15 Jun 2017 | USD | 12.905 | 12.97 | 12.87 | 12.97 | 12.97 | -0.14 (-1.07%) | 3,712 |
| 14 Jun 2017 | USD | 13.165 | 13.2 | 13.11 | 13.11 | 13.11 | -0.265 (-1.98%) | 9,486 |
| 13 Jun 2017 | USD | 13.33 | 13.43 | 13.33 | 13.375 | 13.375 | -0.075 (-0.56%) | 2,355 |
| 12 Jun 2017 | USD | 13.37 | 13.46 | 13.37 | 13.45 | 13.45 | -0.18 (-1.32%) | 5,209 |
| 9 Jun 2017 | USD | 13.68 | 13.68 | 13.582 | 13.63 | 13.63 | 0.0 (0.0%) | 3,286 |
