| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 13.16 | 13.16 | 13.03 | 13.105 | 13.105 | +0.005 (+0.04%) | 5,647 |
| 26 Apr 2017 | USD | 13.03 | 13.22 | 13.03 | 13.1 | 13.1 | +0.1 (+0.77%) | 3,180 |
| 25 Apr 2017 | USD | 12.92 | 13 | 12.92 | 13 | 13 | +0.23 (+1.80%) | 3,585 |
| 24 Apr 2017 | USD | 12.745 | 12.79 | 12.7 | 12.77 | 12.77 | +0.09 (+0.71%) | 9,305 |
| 21 Apr 2017 | USD | 12.7 | 12.7 | 12.61 | 12.68 | 12.68 | -0.08 (-0.63%) | 14,268 |
| 20 Apr 2017 | USD | 12.7 | 12.77 | 12.7 | 12.76 | 12.76 | +0.08 (+0.63%) | 11,801 |
| 19 Apr 2017 | USD | 12.77 | 12.82 | 12.64 | 12.68 | 12.68 | -0.267 (-2.06%) | 6,346 |
| 18 Apr 2017 | USD | 13.04 | 13.04 | 12.92 | 12.947 | 12.947 | -0.373 (-2.80%) | 16,285 |
| 17 Apr 2017 | USD | 13.48 | 13.48 | 13.27 | 13.32 | 13.32 | 0.0 (0.0%) | 2,658 |
| 14 Apr 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.34 | 13.43 | 13.29 | 13.32 | 13.32 | 0.0 (0.0%) | 3,393 |
| 12 Apr 2017 | USD | 13.17 | 13.33 | 13.17 | 13.32 | 13.32 | +0.11 (+0.83%) | 8,029 |
| 11 Apr 2017 | USD | 13.14 | 13.21 | 13.04 | 13.21 | 13.21 | -0.088 (-0.66%) | 20,074 |
| 10 Apr 2017 | USD | 13.32 | 13.32 | 13.29 | 13.298 | 13.298 | +0.088 (+0.67%) | 5,562 |
| 7 Apr 2017 | USD | 13.19 | 13.27 | 13.19 | 13.21 | 13.21 | -0.09 (-0.68%) | 6,000 |
| 6 Apr 2017 | USD | 13.46 | 13.46 | 13.23 | 13.3 | 13.3 | -0.1 (-0.75%) | 11,488 |
| 5 Apr 2017 | USD | 13.414 | 13.45 | 13.36 | 13.4 | 13.4 | +0.5 (+3.88%) | 7,294 |
| 4 Apr 2017 | USD | 12.56 | 12.9 | 12.56 | 12.9 | 12.9 | +0.08 (+0.62%) | 7,769 |
| 3 Apr 2017 | USD | 12.82 | 12.82 | 12.725 | 12.82 | 12.82 | -0.205 (-1.57%) | 5,571 |
| 31 Mar 2017 | USD | 13.09 | 13.12 | 13.025 | 13.025 | 13.025 | -0.33 (-2.47%) | 4,538 |
| 30 Mar 2017 | USD | 13.41 | 13.41 | 13.24 | 13.355 | 13.355 | -0.005 (-0.04%) | 5,872 |
| 29 Mar 2017 | USD | 13.24 | 13.42 | 13.24 | 13.36 | 13.36 | +0.02 (+0.15%) | 11,527 |
| 28 Mar 2017 | USD | 13.28 | 13.34 | 13.28 | 13.34 | 13.34 | -0.04 (-0.30%) | 3,988 |
| 27 Mar 2017 | USD | 13.42 | 13.42 | 13.325 | 13.3799 | 13.3799 | -0.1 (-0.74%) | 1,975 |
| 24 Mar 2017 | USD | 13.34 | 13.52 | 13.16 | 13.48 | 13.48 | +0.11 (+0.82%) | 3,608 |
| 23 Mar 2017 | USD | 13.07 | 13.45 | 13.07 | 13.37 | 13.37 | 0.0 (0.0%) | 10,464 |
| 22 Mar 2017 | USD | 13 | 13.37 | 13 | 13.37 | 13.37 | +0.2 (+1.52%) | 3,287 |
| 21 Mar 2017 | USD | 13.47 | 13.47 | 13.14 | 13.17 | 13.17 | -0.1 (-0.75%) | 7,691 |
| 20 Mar 2017 | USD | 13.23 | 13.27 | 12.95 | 13.27 | 13.27 | +0.12 (+0.91%) | 30,722 |
| 17 Mar 2017 | USD | 12.83 | 13.15 | 12.83 | 13.15 | 13.15 | -0.01 (-0.08%) | 6,486 |
