| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 12.72 | 12.72 | 12.37 | 12.3801 | 12.3801 | -0.332 (-2.61%) | 2,478 |
| 1 Feb 2017 | USD | 12.7499 | 12.75 | 12.5 | 12.7125 | 12.7125 | +0.362 (+2.94%) | 4,600 |
| 31 Jan 2017 | USD | 12.39 | 12.43 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 3,158 |
| 30 Jan 2017 | USD | 12.21 | 12.53 | 12.21 | 12.35 | 12.35 | -0.01 (-0.08%) | 5,195 |
| 27 Jan 2017 | USD | 12.37 | 12.51 | 12.32 | 12.36 | 12.36 | -0.12 (-0.96%) | 3,497 |
| 26 Jan 2017 | USD | 12.11 | 12.49 | 12.11 | 12.48 | 12.48 | +0.21 (+1.71%) | 2,562 |
| 25 Jan 2017 | USD | 12.02 | 12.32 | 12.02 | 12.27 | 12.27 | +0.17 (+1.40%) | 110,062 |
| 24 Jan 2017 | USD | 11.995 | 12.1 | 11.8 | 12.1 | 12.1 | +0.37 (+3.15%) | 10,591 |
| 23 Jan 2017 | USD | 12.03 | 12.03 | 11.62 | 11.73 | 11.73 | +0.01 (+0.09%) | 6,858 |
| 20 Jan 2017 | USD | 11.49 | 11.74 | 11.49 | 11.72 | 11.72 | +0.045 (+0.39%) | 26,142 |
| 19 Jan 2017 | USD | 12.08 | 12.08 | 11.61 | 11.675 | 11.675 | -0.05 (-0.43%) | 7,241 |
| 18 Jan 2017 | USD | 11.6317 | 11.96 | 11.47 | 11.725 | 11.725 | +0.155 (+1.34%) | 7,204 |
| 17 Jan 2017 | USD | 11.45 | 11.68 | 11.45 | 11.57 | 11.57 | -0.23 (-1.95%) | 11,041 |
| 16 Jan 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.8999 | 11.9 | 11.53 | 11.8 | 11.8 | +0.2 (+1.72%) | 5,578 |
| 12 Jan 2017 | USD | 11.42 | 11.67 | 11.42 | 11.6 | 11.6 | +0.075 (+0.65%) | 16,691 |
| 11 Jan 2017 | USD | 11.435 | 11.61 | 11.435 | 11.525 | 11.525 | +0.035 (+0.30%) | 6,632 |
| 10 Jan 2017 | USD | 11.06 | 11.49 | 11.02 | 11.49 | 11.49 | +0.245 (+2.18%) | 11,470 |
| 9 Jan 2017 | USD | 11.23 | 11.38 | 11.0901 | 11.245 | 11.245 | -0.005 (-0.04%) | 9,777 |
| 6 Jan 2017 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.16 (+1.44%) | 8,877 |
| 5 Jan 2017 | USD | 11.05 | 11.15 | 10.97 | 11.09 | 11.09 | +0.075 (+0.68%) | 8,947 |
| 4 Jan 2017 | USD | 10.66 | 11.05 | 10.66 | 11.015 | 11.015 | +0.075 (+0.69%) | 25,848 |
| 3 Jan 2017 | USD | 10.89 | 11.0499 | 10.88 | 10.94 | 10.94 | +0.29 (+2.72%) | 7,466 |
| 2 Jan 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.4101 | 10.9 | 10.4101 | 10.65 | 10.65 | +0.21 (+2.01%) | 13,408 |
| 29 Dec 2016 | USD | 10.271 | 10.45 | 10.2701 | 10.44 | 10.44 | +0.03 (+0.29%) | 9,523 |
| 28 Dec 2016 | USD | 10.36 | 10.45 | 10.3 | 10.41 | 10.41 | +0.02 (+0.19%) | 31,550 |
| 27 Dec 2016 | USD | 10.2801 | 10.56 | 10.28 | 10.39 | 10.39 | -0.045 (-0.43%) | 6,669 |
| 26 Dec 2016 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.2101 | 10.58 | 10.21 | 10.435 | 10.435 | +0.025 (+0.24%) | 9,681 |
