| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 10.55 | 10.64 | 10.41 | 10.41 | 10.41 | -0.17 (-1.61%) | 13,135 |
| 21 Dec 2016 | USD | 10.65 | 10.65 | 10.51 | 10.58 | 10.58 | -0.15 (-1.40%) | 22,707 |
| 20 Dec 2016 | USD | 10.4 | 10.82 | 10.4 | 10.73 | 10.73 | +0.06 (+0.56%) | 47,812 |
| 19 Dec 2016 | USD | 10.73 | 10.9 | 10.56 | 10.67 | 10.67 | -0.12 (-1.11%) | 7,822 |
| 16 Dec 2016 | USD | 10.62 | 11 | 10.62 | 10.79 | 10.79 | -0.095 (-0.87%) | 16,063 |
| 15 Dec 2016 | USD | 10.88 | 11.06 | 10.86 | 10.885 | 10.885 | -0.295 (-2.64%) | 16,056 |
| 14 Dec 2016 | USD | 11.106 | 11.3 | 11.08 | 11.18 | 11.18 | -0.16 (-1.41%) | 5,914 |
| 13 Dec 2016 | USD | 11.06 | 11.37 | 11.06 | 11.34 | 11.34 | +0.08 (+0.71%) | 52,951 |
| 12 Dec 2016 | USD | 11.1001 | 11.42 | 11.1 | 11.26 | 11.26 | -0.195 (-1.70%) | 10,592 |
| 9 Dec 2016 | USD | 11.15 | 11.59 | 11.15 | 11.455 | 11.455 | -0.005 (-0.04%) | 7,068 |
| 8 Dec 2016 | USD | 11.17 | 11.63 | 11.17 | 11.46 | 11.46 | 0.0 (0.0%) | 18,364 |
| 7 Dec 2016 | USD | 11.09 | 11.54 | 11.09 | 11.46 | 11.46 | +0.1 (+0.88%) | 5,993 |
| 6 Dec 2016 | USD | 11.36 | 11.36 | 10.91 | 11.36 | 11.36 | +0.31 (+2.81%) | 41,298 |
| 5 Dec 2016 | USD | 11.0901 | 11.18 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 22,892 |
| 2 Dec 2016 | USD | 10.75 | 11.15 | 10.75 | 11.15 | 11.15 | -0.05 (-0.45%) | 9,984 |
| 1 Dec 2016 | USD | 11.19 | 11.35 | 11.09 | 11.2 | 11.2 | -0.165 (-1.45%) | 17,687 |
| 30 Nov 2016 | USD | 11.32 | 11.48 | 11.3001 | 11.365 | 11.365 | +0.255 (+2.30%) | 12,887 |
| 29 Nov 2016 | USD | 11.0285 | 11.3 | 10.89 | 11.11 | 11.11 | -0.29 (-2.54%) | 46,001 |
| 28 Nov 2016 | USD | 11.4 | 11.4 | 11.12 | 11.4 | 11.4 | +0.01 (+0.09%) | 9,132 |
| 25 Nov 2016 | USD | 11.39 | 11.39 | 11.11 | 11.39 | 11.39 | +0.07 (+0.62%) | 6,307 |
| 24 Nov 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.07 | 11.38 | 11.07 | 11.32 | 11.32 | +0.15 (+1.34%) | 9,864 |
| 22 Nov 2016 | USD | 11.235 | 11.28 | 11.15 | 11.17 | 11.17 | +0.11 (+0.99%) | 3,783 |
| 21 Nov 2016 | USD | 10.74 | 11.21 | 10.74 | 11.06 | 11.06 | +0.2 (+1.84%) | 3,651 |
| 18 Nov 2016 | USD | 11 | 11 | 10.85 | 10.86 | 10.86 | -0.14 (-1.27%) | 2,436 |
| 17 Nov 2016 | USD | 10.97 | 11 | 10.89 | 11 | 11 | +0.4 (+3.77%) | 15,897 |
| 16 Nov 2016 | USD | 10.603 | 10.9 | 10.57 | 10.6 | 10.6 | -0.23 (-2.12%) | 2,623 |
| 15 Nov 2016 | USD | 10.74 | 10.83 | 10.74 | 10.83 | 10.83 | +0.21 (+1.98%) | 3,574 |
| 14 Nov 2016 | USD | 10.25 | 10.67 | 10.25 | 10.62 | 10.62 | -0.005 (-0.05%) | 7,648 |
| 11 Nov 2016 | USD | 10.44 | 10.76 | 10.44 | 10.625 | 10.625 | -0.156 (-1.44%) | 13,086 |
