Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 11 | 11 | 10.63 | 10.7807 | 10.7807 | +0.151 (+1.42%) | 3,434 |
9 Nov 2016 | USD | 10.3 | 10.69 | 10.3 | 10.63 | 10.63 | -0.22 (-2.03%) | 7,951 |
8 Nov 2016 | USD | 10.51 | 10.87 | 10.51 | 10.85 | 10.85 | +0.18 (+1.69%) | 4,604 |
7 Nov 2016 | USD | 10.37 | 10.71 | 10.37 | 10.67 | 10.67 | -0.14 (-1.30%) | 4,701 |
4 Nov 2016 | USD | 10.83 | 10.83 | 10.61 | 10.81 | 10.81 | +0.02 (+0.18%) | 3,613 |
3 Nov 2016 | USD | 11.05 | 11.05 | 10.79 | 10.7901 | 10.7901 | -0.18 (-1.64%) | 8,499 |
2 Nov 2016 | USD | 10.901 | 11.09 | 10.88 | 10.97 | 10.97 | -0.12 (-1.08%) | 71,940 |
1 Nov 2016 | USD | 11.3 | 11.3 | 10.97 | 11.09 | 11.09 | -0.04 (-0.36%) | 79,082 |
31 Oct 2016 | USD | 11.04 | 11.18 | 11 | 11.13 | 11.13 | +0.03 (+0.27%) | 48,922 |
28 Oct 2016 | USD | 11.2 | 11.2 | 10.88 | 11.1 | 11.1 | +0.064 (+0.58%) | 2,002 |
27 Oct 2016 | USD | 11.23 | 11.28 | 11.036 | 11.036 | 11.036 | -0.294 (-2.59%) | 2,619 |
26 Oct 2016 | USD | 11.313 | 11.33 | 11.313 | 11.33 | 11.33 | -0.035 (-0.31%) | 733 |
25 Oct 2016 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 11.28 | 11.47 | 11.28 | 11.365 | 11.365 | +0.335 (+3.04%) | 6,459 |
21 Oct 2016 | USD | 10.81 | 11.17 | 10.81 | 11.03 | 11.03 | 0.0 (0.0%) | 2,726 |
20 Oct 2016 | USD | 10.82 | 11.03 | 10.82 | 11.03 | 11.03 | +0.07 (+0.64%) | 1,287 |
19 Oct 2016 | USD | 11.03 | 11.07 | 10.92 | 10.96 | 10.96 | -0.21 (-1.88%) | 7,147 |
18 Oct 2016 | USD | 10.99 | 11.17 | 10.99 | 11.17 | 11.17 | +0.31 (+2.85%) | 1,230 |
17 Oct 2016 | USD | 10.96 | 10.98 | 10.86 | 10.86 | 10.86 | -0.12 (-1.09%) | 5,854 |
14 Oct 2016 | USD | 10.91 | 11.08 | 10.91 | 10.98 | 10.98 | +0.1 (+0.92%) | 2,686 |
13 Oct 2016 | USD | 10.9 | 11.02 | 10.88 | 10.88 | 10.88 | -0.049 (-0.45%) | 1,176 |
12 Oct 2016 | USD | 10.9 | 10.929 | 10.9 | 10.929 | 10.929 | +0.059 (+0.54%) | 778 |
11 Oct 2016 | USD | 10.96 | 11.01 | 10.87 | 10.87 | 10.87 | -0.49 (-4.31%) | 2,252 |
10 Oct 2016 | USD | 11.36 | 11.45 | 11.36 | 11.36 | 11.36 | -0.005 (-0.04%) | 1,349 |
7 Oct 2016 | USD | 11.65 | 11.65 | 11.24 | 11.365 | 11.365 | +0.045 (+0.40%) | 2,915 |
6 Oct 2016 | USD | 11.395 | 11.47 | 11.32 | 11.32 | 11.32 | -0.088 (-0.77%) | 961 |
5 Oct 2016 | USD | 11.48 | 11.48 | 11.4 | 11.408 | 11.408 | -0.092 (-0.80%) | 24,747 |
4 Oct 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 679 |
3 Oct 2016 | USD | 11.49 | 11.49 | 11.21 | 11.49 | 11.49 | +0.1 (+0.88%) | 2,085 |
30 Sep 2016 | USD | 11.12 | 11.39 | 11.12 | 11.39 | 11.39 | +0.16 (+1.42%) | 7,667 |