Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 11.3 | 11.31 | 11.2 | 11.23 | 11.23 | -0.04 (-0.35%) | 900 |
28 Sep 2016 | USD | 11.21 | 11.31 | 11.21 | 11.27 | 11.27 | -0.135 (-1.18%) | 2,645 |
27 Sep 2016 | USD | 11.34 | 11.43 | 11.34 | 11.405 | 11.405 | +0.235 (+2.10%) | 5,217 |
26 Sep 2016 | USD | 11.23 | 11.23 | 11.17 | 11.17 | 11.17 | -0.26 (-2.27%) | 1,108 |
23 Sep 2016 | USD | 11.45 | 11.47 | 11.43 | 11.43 | 11.43 | -0.21 (-1.80%) | 1,842 |
22 Sep 2016 | USD | 11.65 | 11.65 | 11.64 | 11.64 | 11.64 | +0.28 (+2.46%) | 1,650 |
21 Sep 2016 | USD | 11.36 | 11.38 | 11.29 | 11.36 | 11.36 | -0.14 (-1.22%) | 2,507 |
20 Sep 2016 | USD | 11.52 | 11.6 | 11.5 | 11.5 | 11.5 | -0.17 (-1.46%) | 1,414 |
19 Sep 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.32 (+2.82%) | 890 |
16 Sep 2016 | USD | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | -0.03 (-0.26%) | 1,389 |
15 Sep 2016 | USD | 11.27 | 11.38 | 11.27 | 11.38 | 11.38 | -0.02 (-0.18%) | 8,855 |
14 Sep 2016 | USD | 11.42 | 11.53 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 16,928 |
13 Sep 2016 | USD | 11.47 | 11.5 | 11.3 | 11.3 | 11.3 | -0.56 (-4.72%) | 7,145 |
12 Sep 2016 | USD | 11.88 | 11.92 | 11.77 | 11.86 | 11.86 | -0.2 (-1.66%) | 4,308 |
9 Sep 2016 | USD | 12.12 | 12.15 | 12.06 | 12.06 | 12.06 | -0.13 (-1.07%) | 1,844 |
8 Sep 2016 | USD | 12.33 | 12.33 | 12.078 | 12.19 | 12.19 | +0.42 (+3.57%) | 2,031 |
7 Sep 2016 | USD | 11.77 | 11.95 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 2,452 |
6 Sep 2016 | USD | 11.91 | 11.91 | 11.79 | 11.79 | 11.79 | +0.25 (+2.17%) | 1,275 |
5 Sep 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 11.44 | 11.54 | 11.44 | 11.54 | 11.54 | +0.21 (+1.85%) | 3,325 |
1 Sep 2016 | USD | 11.32 | 11.43 | 11.32 | 11.33 | 11.33 | +0.08 (+0.71%) | 1,263 |
31 Aug 2016 | USD | 11.27 | 11.35 | 11.25 | 11.25 | 11.25 | -0.08 (-0.71%) | 5,091 |
30 Aug 2016 | USD | 11.45 | 11.45 | 11.33 | 11.33 | 11.33 | +0.04 (+0.35%) | 4,890 |
29 Aug 2016 | USD | 11.24 | 11.35 | 11.24 | 11.29 | 11.29 | -0.04 (-0.35%) | 18,742 |
26 Aug 2016 | USD | 11.39 | 11.4693 | 11.29 | 11.33 | 11.33 | -0.01 (-0.09%) | 14,120 |
25 Aug 2016 | USD | 11.37 | 11.45 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 3,073 |
24 Aug 2016 | USD | 11.36 | 11.39 | 11.36 | 11.37 | 11.37 | -0.02 (-0.18%) | 1,168 |
23 Aug 2016 | USD | 11.435 | 11.435 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 2,243 |
22 Aug 2016 | USD | 11.32 | 11.35 | 11.32 | 11.35 | 11.35 | -0.05 (-0.44%) | 1,536 |
19 Aug 2016 | USD | 11.37 | 11.45 | 11.37 | 11.4 | 11.4 | -0.02 (-0.18%) | 1,385 |