| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 11.47 | 11.47 | 11.355 | 11.42 | 11.42 | +0.38 (+3.44%) | 3,286 |
| 17 Aug 2016 | USD | 10.97 | 11.04 | 10.97 | 11.04 | 11.04 | -0.08 (-0.72%) | 1,406 |
| 16 Aug 2016 | USD | 11.03 | 11.19 | 11.03 | 11.12 | 11.12 | +0.104 (+0.94%) | 1,428 |
| 15 Aug 2016 | USD | 11.016 | 11.016 | 11.016 | 11.016 | 11.016 | -0.114 (-1.02%) | 570 |
| 12 Aug 2016 | USD | 10.85 | 11.16 | 10.85 | 11.13 | 11.13 | +0.055 (+0.50%) | 1,628 |
| 11 Aug 2016 | USD | 10.92 | 11.13 | 10.92 | 11.075 | 11.075 | +0.215 (+1.98%) | 1,623 |
| 10 Aug 2016 | USD | 11 | 11 | 10.86 | 10.86 | 10.86 | -0.24 (-2.16%) | 5,755 |
| 9 Aug 2016 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.07 (+0.63%) | 1,916 |
| 8 Aug 2016 | USD | 10.99 | 11.08 | 10.99 | 11.03 | 11.03 | +0.21 (+1.94%) | 3,693 |
| 5 Aug 2016 | USD | 10.6 | 10.82 | 10.6 | 10.82 | 10.82 | +0.29 (+2.75%) | 7,000 |
| 4 Aug 2016 | USD | 10.52 | 10.79 | 10.52 | 10.53 | 10.53 | -0.05 (-0.47%) | 2,534 |
| 3 Aug 2016 | USD | 10.72 | 10.72 | 10.45 | 10.58 | 10.58 | -0.25 (-2.31%) | 3,850 |
| 2 Aug 2016 | USD | 10.72 | 11 | 10.72 | 10.83 | 10.83 | -0.25 (-2.26%) | 5,572 |
| 1 Aug 2016 | USD | 10.89 | 11.1 | 10.87 | 11.08 | 11.08 | +0.29 (+2.69%) | 1,941 |
| 29 Jul 2016 | USD | 10.85 | 10.86 | 10.67 | 10.79 | 10.79 | -0.148 (-1.35%) | 3,772 |
| 28 Jul 2016 | USD | 11.04 | 11.04 | 10.9376 | 10.9376 | 10.9376 | +0.268 (+2.51%) | 1,043 |
| 27 Jul 2016 | USD | 10.7 | 10.75 | 10.63 | 10.67 | 10.67 | +0.14 (+1.33%) | 1,914 |
| 26 Jul 2016 | USD | 10.65 | 10.81 | 10.47 | 10.53 | 10.53 | -0.06 (-0.57%) | 4,117 |
| 25 Jul 2016 | USD | 10.84 | 10.84 | 10.56 | 10.59 | 10.59 | -0.07 (-0.66%) | 1,153 |
| 22 Jul 2016 | USD | 10.51 | 10.7 | 10.51 | 10.66 | 10.66 | -0.24 (-2.20%) | 2,740 |
| 21 Jul 2016 | USD | 10.65 | 11.04 | 10.65 | 10.9 | 10.9 | +0.25 (+2.35%) | 2,260 |
| 20 Jul 2016 | USD | 10.62 | 10.81 | 10.62 | 10.65 | 10.65 | -0.01 (-0.09%) | 2,287 |
| 19 Jul 2016 | USD | 10.53 | 10.78 | 10.53 | 10.66 | 10.66 | +0.16 (+1.52%) | 6,927 |
| 18 Jul 2016 | USD | 10.47 | 10.85 | 10.47 | 10.5 | 10.5 | -0.045 (-0.43%) | 3,378 |
| 15 Jul 2016 | USD | 10.37 | 10.6 | 10.37 | 10.545 | 10.545 | -0.105 (-0.99%) | 8,910 |
| 14 Jul 2016 | USD | 10.49 | 10.66 | 10.49 | 10.65 | 10.65 | +0.35 (+3.40%) | 4,114 |
| 13 Jul 2016 | USD | 10.24 | 10.35 | 10.24 | 10.3 | 10.3 | -0.21 (-2.00%) | 12,202 |
| 12 Jul 2016 | USD | 10.39 | 10.51 | 10.34 | 10.51 | 10.51 | +0.19 (+1.84%) | 3,763 |
| 11 Jul 2016 | USD | 10.23 | 10.32 | 10.22 | 10.32 | 10.32 | +0.15 (+1.47%) | 2,064 |
| 8 Jul 2016 | USD | 10.05 | 10.17 | 9.95 | 10.17 | 10.17 | +0.26 (+2.62%) | 3,898 |
