| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 9.98 | 10.05 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,425 |
| 6 Jul 2016 | USD | 9.74 | 10 | 9.74 | 9.9 | 9.9 | -0.188 (-1.86%) | 30,384 |
| 5 Jul 2016 | USD | 9.88 | 10.2 | 9.88 | 10.088 | 10.088 | -0.122 (-1.19%) | 5,092 |
| 4 Jul 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.25 | 10.27 | 10.158 | 10.21 | 10.21 | 0.0 (0.0%) | 2,146 |
| 30 Jun 2016 | USD | 10.24 | 10.24 | 10.09 | 10.21 | 10.21 | +0.28 (+2.82%) | 1,555 |
| 29 Jun 2016 | USD | 9.85 | 9.94 | 9.85 | 9.93 | 9.93 | +0.215 (+2.21%) | 3,867 |
| 28 Jun 2016 | USD | 9.52 | 9.715 | 9.52 | 9.715 | 9.715 | +0.225 (+2.37%) | 57,956 |
| 27 Jun 2016 | USD | 9.58 | 9.58 | 9.45 | 9.49 | 9.49 | -0.12 (-1.25%) | 5,839 |
| 24 Jun 2016 | USD | 9.84 | 9.84 | 9.61 | 9.61 | 9.61 | -0.38 (-3.80%) | 5,129 |
| 23 Jun 2016 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | +0.16 (+1.63%) | 3,415 |
| 22 Jun 2016 | USD | 9.81 | 9.91 | 9.8 | 9.83 | 9.83 | +0.1 (+1.03%) | 3,865 |
| 21 Jun 2016 | USD | 9.715 | 9.77 | 9.69 | 9.73 | 9.73 | +0.015 (+0.15%) | 7,202 |
| 20 Jun 2016 | USD | 9.77 | 9.77 | 9.715 | 9.715 | 9.715 | +0.195 (+2.05%) | 4,861 |
| 17 Jun 2016 | USD | 9.55 | 9.55 | 9.4699 | 9.52 | 9.52 | +0.22 (+2.37%) | 32,026 |
| 16 Jun 2016 | USD | 9.4 | 9.4 | 9.24 | 9.3 | 9.3 | -0.16 (-1.69%) | 4,621 |
| 15 Jun 2016 | USD | 9.44 | 9.54 | 9.44 | 9.46 | 9.46 | 0.0 (0.0%) | 4,301 |
| 14 Jun 2016 | USD | 9.46 | 9.63 | 9.46 | 9.46 | 9.46 | -0.12 (-1.25%) | 5,099 |
| 13 Jun 2016 | USD | 9.585 | 9.585 | 9.48 | 9.58 | 9.58 | -0.12 (-1.24%) | 2,016 |
| 10 Jun 2016 | USD | 9.72 | 9.82 | 9.64 | 9.7 | 9.7 | -0.33 (-3.29%) | 3,554 |
| 9 Jun 2016 | USD | 9.85 | 10.05 | 9.85 | 10.03 | 10.03 | +0.13 (+1.31%) | 8,199 |
| 8 Jun 2016 | USD | 10.2 | 10.2 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 2,126 |
| 7 Jun 2016 | USD | 9.98 | 10.01 | 9.94 | 10.01 | 10.01 | +0.02 (+0.20%) | 5,629 |
| 6 Jun 2016 | USD | 9.9304 | 10.054 | 9.9 | 9.99 | 9.99 | +0.33 (+3.42%) | 24,204 |
| 3 Jun 2016 | USD | 9.59 | 9.72 | 9.59 | 9.66 | 9.66 | +0.18 (+1.90%) | 2,643 |
| 2 Jun 2016 | USD | 9.6 | 9.6 | 9.47 | 9.48 | 9.48 | -0.03 (-0.32%) | 1,331 |
| 1 Jun 2016 | USD | 9.61 | 9.61 | 9.44 | 9.51 | 9.51 | -0.08 (-0.83%) | 7,787 |
| 31 May 2016 | USD | 9.58 | 9.62 | 9.29 | 9.59 | 9.59 | +0.111 (+1.17%) | 3,119 |
| 30 May 2016 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.48 | 9.49 | 9.4 | 9.479 | 9.479 | +0.099 (+1.06%) | 3,145 |
