Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 9.16 | 9.47 | 9.16 | 9.38 | 9.38 | +0.03 (+0.32%) | 5,315 |
25 May 2016 | USD | 9.4 | 9.4 | 9.28 | 9.35 | 9.35 | +0.24 (+2.63%) | 6,492 |
24 May 2016 | USD | 9.185 | 9.27 | 9.09 | 9.11 | 9.11 | -0.05 (-0.55%) | 8,095 |
23 May 2016 | USD | 9.06 | 9.16 | 9.06 | 9.16 | 9.16 | +0.03 (+0.33%) | 4,615 |
20 May 2016 | USD | 9.03 | 9.18 | 9.03 | 9.13 | 9.13 | +0.28 (+3.16%) | 5,866 |
19 May 2016 | USD | 8.79 | 8.95 | 8.78 | 8.85 | 8.85 | -0.08 (-0.90%) | 6,608 |
18 May 2016 | USD | 8.835 | 8.93 | 8.72 | 8.93 | 8.93 | 0.0 (0.0%) | 2,999 |
17 May 2016 | USD | 8.91 | 8.99 | 8.9 | 8.93 | 8.93 | +0.004 (+0.04%) | 5,080 |
16 May 2016 | USD | 8.87 | 9.09 | 8.87 | 8.926 | 8.926 | -0.014 (-0.16%) | 1,164 |
13 May 2016 | USD | 9.11 | 9.11 | 8.94 | 8.94 | 8.94 | -0.03 (-0.33%) | 2,254 |
12 May 2016 | USD | 8.97 | 9.22 | 8.97 | 8.97 | 8.97 | -0.17 (-1.86%) | 1,794 |
11 May 2016 | USD | 9.31 | 9.31 | 9.1 | 9.14 | 9.14 | -0.17 (-1.83%) | 1,680 |
10 May 2016 | USD | 9.3 | 9.36 | 9.26 | 9.31 | 9.31 | -0.1 (-1.06%) | 4,006 |
9 May 2016 | USD | 9.28 | 9.41 | 9.28 | 9.41 | 9.41 | +0.045 (+0.48%) | 1,951 |
6 May 2016 | USD | 9.43 | 9.43 | 9.28 | 9.365 | 9.365 | +0.015 (+0.16%) | 2,805 |
5 May 2016 | USD | 9.43 | 9.43 | 9.35 | 9.35 | 9.35 | -0.155 (-1.63%) | 2,578 |
4 May 2016 | USD | 9.525 | 9.525 | 9.42 | 9.505 | 9.505 | +0.145 (+1.55%) | 1,781 |
3 May 2016 | USD | 9.322 | 9.67 | 9.29 | 9.36 | 9.36 | -0.33 (-3.41%) | 1,886 |
2 May 2016 | USD | 10.12 | 10.12 | 9.68 | 9.69 | 9.69 | +0.04 (+0.41%) | 1,010 |
29 Apr 2016 | USD | 9.78 | 10.15 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 2,218 |
28 Apr 2016 | USD | 10.205 | 10.32 | 10.15 | 10.15 | 10.15 | +0.13 (+1.30%) | 3,062 |
27 Apr 2016 | USD | 9.89 | 10.26 | 9.89 | 10.02 | 10.02 | -0.35 (-3.38%) | 3,662 |
26 Apr 2016 | USD | 10.26 | 10.426 | 10.07 | 10.37 | 10.37 | -0.16 (-1.52%) | 4,222 |
25 Apr 2016 | USD | 10.53 | 10.53 | 10.16 | 10.53 | 10.53 | +0.23 (+2.23%) | 2,054 |
22 Apr 2016 | USD | 10.15 | 10.54 | 10.15 | 10.3 | 10.3 | -0.07 (-0.68%) | 4,263 |
21 Apr 2016 | USD | 10.45 | 10.45 | 10.3 | 10.37 | 10.37 | +0.02 (+0.19%) | 3,292 |
20 Apr 2016 | USD | 10.335 | 10.54 | 10.31 | 10.35 | 10.35 | -0.11 (-1.05%) | 1,613 |
19 Apr 2016 | USD | 10.51 | 10.51 | 10.3 | 10.46 | 10.46 | +0.215 (+2.10%) | 3,917 |
18 Apr 2016 | USD | 10.21 | 10.37 | 10.05 | 10.245 | 10.245 | -0.005 (-0.05%) | 2,629 |
15 Apr 2016 | USD | 10.3 | 10.3 | 10.2 | 10.25 | 10.25 | +0.01 (+0.10%) | 2,704 |