Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 10.01 | 10.24 | 10.01 | 10.24 | 10.24 | +0.32 (+3.23%) | 12,823 |
13 Apr 2016 | USD | 9.9893 | 9.9893 | 9.92 | 9.92 | 9.92 | +0.37 (+3.87%) | 3,700 |
12 Apr 2016 | USD | 9.57 | 9.63 | 9.36 | 9.55 | 9.55 | +0.19 (+2.03%) | 5,191 |
11 Apr 2016 | USD | 9.6 | 9.6 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 1,584 |
8 Apr 2016 | USD | 9.32 | 9.41 | 9.25 | 9.41 | 9.41 | +0.28 (+3.07%) | 3,014 |
7 Apr 2016 | USD | 9.34 | 9.34 | 9.13 | 9.13 | 9.13 | -0.07 (-0.76%) | 4,023 |
6 Apr 2016 | USD | 9.26 | 9.3 | 9.1 | 9.2 | 9.2 | -0.015 (-0.16%) | 3,286 |
5 Apr 2016 | USD | 9.225 | 9.36 | 9.09 | 9.215 | 9.215 | -0.215 (-2.28%) | 3,685 |
4 Apr 2016 | USD | 9.5 | 9.69 | 9.43 | 9.43 | 9.43 | -0.07 (-0.74%) | 2,360 |
1 Apr 2016 | USD | 9.57 | 9.59 | 9.42 | 9.5 | 9.5 | -0.04 (-0.42%) | 3,074 |
31 Mar 2016 | USD | 9.43 | 9.73 | 9.43 | 9.54 | 9.54 | -0.17 (-1.75%) | 1,646 |
30 Mar 2016 | USD | 9.36 | 9.71 | 9.36 | 9.71 | 9.71 | +0.17 (+1.78%) | 1,913 |
29 Mar 2016 | USD | 9.56 | 9.56 | 9.27 | 9.54 | 9.54 | 0.0 (0.0%) | 4,755 |
28 Mar 2016 | USD | 9.55 | 9.55 | 9.3 | 9.54 | 9.54 | +0.16 (+1.71%) | 3,891 |
25 Mar 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.3 | 9.5 | 9.3 | 9.38 | 9.38 | +0.01 (+0.11%) | 1,730 |
23 Mar 2016 | USD | 9.69 | 9.69 | 9.37 | 9.37 | 9.37 | -0.06 (-0.64%) | 4,347 |
22 Mar 2016 | USD | 9.53 | 9.65 | 9.41 | 9.43 | 9.43 | -0.23 (-2.38%) | 4,904 |
21 Mar 2016 | USD | 9.82 | 9.82 | 9.49 | 9.66 | 9.66 | +0.15 (+1.58%) | 1,430 |
18 Mar 2016 | USD | 9.49 | 9.75 | 9.49 | 9.51 | 9.51 | -0.09 (-0.94%) | 1,614 |
17 Mar 2016 | USD | 9.57 | 9.82 | 9.57 | 9.6 | 9.6 | -0.07 (-0.72%) | 2,076 |
16 Mar 2016 | USD | 9.405 | 9.67 | 9.405 | 9.67 | 9.67 | +0.19 (+2.00%) | 3,243 |
15 Mar 2016 | USD | 9.42 | 9.48 | 9.31 | 9.48 | 9.48 | -0.05 (-0.52%) | 35,613 |
14 Mar 2016 | USD | 9.3 | 9.58 | 9.3 | 9.53 | 9.53 | +0.06 (+0.63%) | 2,140 |
11 Mar 2016 | USD | 9.46 | 9.47 | 9.27 | 9.47 | 9.47 | +0.12 (+1.28%) | 6,197 |
10 Mar 2016 | USD | 9.52 | 9.52 | 9.27 | 9.35 | 9.35 | -0.18 (-1.89%) | 12,855 |
9 Mar 2016 | USD | 9.55 | 9.6 | 9.45 | 9.53 | 9.53 | -0.065 (-0.68%) | 3,333 |
8 Mar 2016 | USD | 9.45 | 9.64 | 9.45 | 9.595 | 9.595 | -0.117 (-1.20%) | 34,192 |
7 Mar 2016 | USD | 9.7 | 9.74 | 9.6 | 9.712 | 9.712 | +0.022 (+0.23%) | 4,404 |
4 Mar 2016 | USD | 9.57 | 9.69 | 9.49 | 9.69 | 9.69 | +0.32 (+3.42%) | 3,821 |