| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 9.15 | 9.4 | 9.15 | 9.37 | 9.37 | +0.02 (+0.21%) | 3,063 |
| 2 Mar 2016 | USD | 9.2 | 9.35 | 9.2 | 9.35 | 9.35 | +0.305 (+3.37%) | 16,775 |
| 1 Mar 2016 | USD | 8.72 | 9.08 | 8.72 | 9.045 | 9.045 | +0.245 (+2.78%) | 69,198 |
| 29 Feb 2016 | USD | 8.78 | 9.05 | 8.75 | 8.8 | 8.8 | +0.04 (+0.46%) | 15,302 |
| 26 Feb 2016 | USD | 8.878 | 8.9 | 8.68 | 8.76 | 8.76 | +0.02 (+0.23%) | 33,556 |
| 25 Feb 2016 | USD | 8.69 | 8.78 | 8.61 | 8.74 | 8.74 | -0.07 (-0.79%) | 13,144 |
| 24 Feb 2016 | USD | 8.74 | 8.81 | 8.61 | 8.81 | 8.81 | -0.17 (-1.89%) | 18,863 |
| 23 Feb 2016 | USD | 8.82 | 9.1 | 8.82 | 8.98 | 8.98 | -0.095 (-1.05%) | 75,260 |
| 22 Feb 2016 | USD | 8.91 | 9.14 | 8.91 | 9.075 | 9.075 | +0.395 (+4.55%) | 30,083 |
| 19 Feb 2016 | USD | 8.74 | 8.83 | 8.63 | 8.68 | 8.68 | -0.06 (-0.69%) | 23,181 |
| 18 Feb 2016 | USD | 8.75 | 8.77 | 8.69 | 8.74 | 8.74 | -0.055 (-0.63%) | 16,337 |
| 17 Feb 2016 | USD | 8.763 | 8.88 | 8.75 | 8.795 | 8.795 | +0.015 (+0.17%) | 100,835 |
| 16 Feb 2016 | USD | 8.75 | 8.78 | 8.57 | 8.78 | 8.78 | +0.03 (+0.34%) | 11,073 |
| 15 Feb 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.46 | 8.75 | 8.45 | 8.75 | 8.75 | +0.29 (+3.43%) | 9,605 |
| 11 Feb 2016 | USD | 8.34 | 8.57 | 8.34 | 8.46 | 8.46 | -0.07 (-0.82%) | 7,489 |
| 10 Feb 2016 | USD | 8.58 | 8.59 | 8.53 | 8.53 | 8.53 | +0.095 (+1.13%) | 15,124 |
| 9 Feb 2016 | USD | 8.56 | 8.59 | 8.4 | 8.435 | 8.435 | -0.215 (-2.49%) | 72,090 |
| 8 Feb 2016 | USD | 8.6 | 8.65 | 8.52 | 8.65 | 8.65 | -0.15 (-1.70%) | 49,084 |
| 5 Feb 2016 | USD | 8.92 | 8.93 | 8.69 | 8.8 | 8.8 | +0.09 (+1.03%) | 92,496 |
| 4 Feb 2016 | USD | 8.852 | 8.87 | 8.7 | 8.71 | 8.71 | -0.01 (-0.11%) | 13,925 |
| 3 Feb 2016 | USD | 8.61 | 8.72 | 8.52 | 8.72 | 8.72 | -0.07 (-0.80%) | 26,042 |
| 2 Feb 2016 | USD | 8.73 | 8.92 | 8.71 | 8.79 | 8.79 | -0.19 (-2.12%) | 69,791 |
| 1 Feb 2016 | USD | 8.863 | 8.98 | 8.85 | 8.98 | 8.98 | -0.37 (-3.96%) | 24,521 |
| 29 Jan 2016 | USD | 9.34 | 9.35 | 9.1 | 9.35 | 9.35 | +0.03 (+0.32%) | 37,168 |
| 28 Jan 2016 | USD | 9.39 | 9.39 | 9.24 | 9.32 | 9.32 | +0.12 (+1.30%) | 38,358 |
| 27 Jan 2016 | USD | 9.17 | 9.31 | 9.1 | 9.2 | 9.2 | +0.04 (+0.44%) | 17,715 |
| 26 Jan 2016 | USD | 9.2 | 9.28 | 9.16 | 9.16 | 9.16 | -0.135 (-1.45%) | 82,848 |
| 25 Jan 2016 | USD | 9.18 | 9.37 | 9.18 | 9.295 | 9.295 | -0.155 (-1.64%) | 62,889 |
| 22 Jan 2016 | USD | 9.65 | 9.65 | 9.44 | 9.45 | 9.45 | +0.13 (+1.39%) | 34,756 |
