| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 9.36 | 9.39 | 9.22 | 9.32 | 9.32 | -0.14 (-1.48%) | 51,793 |
| 20 Jan 2016 | USD | 9.52 | 9.55 | 9.38 | 9.46 | 9.46 | -0.375 (-3.81%) | 104,006 |
| 19 Jan 2016 | USD | 9.74 | 9.91 | 9.74 | 9.835 | 9.835 | +0.025 (+0.25%) | 57,440 |
| 18 Jan 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.8 | 9.84 | 9.65 | 9.81 | 9.81 | -0.205 (-2.05%) | 24,223 |
| 14 Jan 2016 | USD | 9.95 | 10.09 | 9.94 | 10.015 | 10.015 | +0.05 (+0.50%) | 42,747 |
| 13 Jan 2016 | USD | 10.14 | 10.14 | 9.95 | 9.965 | 9.965 | -0.265 (-2.59%) | 17,081 |
| 12 Jan 2016 | USD | 10.27 | 10.27 | 10.155 | 10.23 | 10.23 | -0.07 (-0.68%) | 53,238 |
| 11 Jan 2016 | USD | 10.35 | 10.35 | 10.22 | 10.3 | 10.3 | -0.07 (-0.68%) | 26,733 |
| 8 Jan 2016 | USD | 10.4 | 10.48 | 10.35 | 10.37 | 10.37 | -0.27 (-2.54%) | 14,643 |
| 7 Jan 2016 | USD | 10.73 | 10.74 | 10.64 | 10.64 | 10.64 | -0.22 (-2.03%) | 9,675 |
| 6 Jan 2016 | USD | 11.01 | 11.01 | 10.83 | 10.86 | 10.86 | -0.4 (-3.55%) | 13,699 |
| 5 Jan 2016 | USD | 11.42 | 11.42 | 11.13 | 11.26 | 11.26 | +0.15 (+1.35%) | 24,005 |
| 4 Jan 2016 | USD | 11.19 | 11.19 | 11.06 | 11.11 | 11.11 | -0.16 (-1.42%) | 20,884 |
| 1 Jan 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.25 | 11.37 | 11.25 | 11.27 | 11.27 | -0.195 (-1.70%) | 8,308 |
| 30 Dec 2015 | USD | 11.43 | 11.5 | 11.43 | 11.465 | 11.465 | -0.175 (-1.50%) | 11,376 |
| 29 Dec 2015 | USD | 11.6 | 11.65 | 11.58 | 11.64 | 11.64 | +0.17 (+1.48%) | 87,328 |
| 28 Dec 2015 | USD | 11.58 | 11.58 | 11.43 | 11.47 | 11.47 | -0.255 (-2.17%) | 127,098 |
| 25 Dec 2015 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 11.93 | 11.93 | 11.62 | 11.725 | 11.725 | +0.07 (+0.60%) | 4,513 |
| 23 Dec 2015 | USD | 11.595 | 11.68 | 11.59 | 11.655 | 11.655 | +0.325 (+2.87%) | 19,900 |
| 22 Dec 2015 | USD | 11.425 | 11.425 | 11.32 | 11.33 | 11.33 | -0.08 (-0.70%) | 38,174 |
| 21 Dec 2015 | USD | 11.42 | 11.42 | 11.31 | 11.41 | 11.41 | +0.07 (+0.62%) | 25,005 |
| 18 Dec 2015 | USD | 11.4 | 11.47 | 11.32 | 11.34 | 11.34 | +0.04 (+0.35%) | 15,407 |
| 17 Dec 2015 | USD | 11.318 | 11.34 | 11.25 | 11.3 | 11.3 | -0.23 (-1.99%) | 17,427 |
| 16 Dec 2015 | USD | 11.422 | 11.53 | 11.37 | 11.53 | 11.53 | +0.205 (+1.81%) | 10,791 |
| 15 Dec 2015 | USD | 11.32 | 11.35 | 11.22 | 11.325 | 11.325 | +0.035 (+0.31%) | 89,578 |
| 14 Dec 2015 | USD | 11.39 | 11.39 | 11.25 | 11.29 | 11.29 | -0.03 (-0.27%) | 26,872 |
| 11 Dec 2015 | USD | 11.37 | 11.37 | 11.28 | 11.32 | 11.32 | -0.125 (-1.09%) | 18,382 |
