| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 11.4 | 11.47 | 11.4 | 11.445 | 11.445 | -0.075 (-0.65%) | 7,741 |
| 9 Dec 2015 | USD | 11.47 | 11.63 | 11.43 | 11.52 | 11.52 | -0.055 (-0.48%) | 26,269 |
| 8 Dec 2015 | USD | 11.54 | 11.59 | 11.5 | 11.575 | 11.575 | -0.355 (-2.98%) | 30,017 |
| 7 Dec 2015 | USD | 11.91 | 11.93 | 11.88 | 11.93 | 11.93 | +0.04 (+0.34%) | 16,809 |
| 4 Dec 2015 | USD | 12.1 | 12.1 | 11.85 | 11.89 | 11.89 | +0.19 (+1.62%) | 10,991 |
| 3 Dec 2015 | USD | 11.73 | 11.75 | 11.65 | 11.7 | 11.7 | -0.1 (-0.85%) | 13,879 |
| 2 Dec 2015 | USD | 11.81 | 11.89 | 11.8 | 11.8 | 11.8 | -0.085 (-0.72%) | 12,778 |
| 1 Dec 2015 | USD | 11.87 | 11.91 | 11.83 | 11.885 | 11.885 | +0.225 (+1.93%) | 17,424 |
| 30 Nov 2015 | USD | 11.6 | 11.74 | 11.6 | 11.66 | 11.66 | -0.09 (-0.77%) | 5,542 |
| 27 Nov 2015 | USD | 11.75 | 11.78 | 11.75 | 11.75 | 11.75 | -0.43 (-3.53%) | 8,937 |
| 26 Nov 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.31 | 12.31 | 12.15 | 12.18 | 12.18 | -0.08 (-0.65%) | 8,151 |
| 24 Nov 2015 | USD | 12.1 | 12.27 | 12.1 | 12.26 | 12.26 | -0.1 (-0.81%) | 9,365 |
| 23 Nov 2015 | USD | 12.23 | 12.42 | 12.23 | 12.36 | 12.36 | -0.14 (-1.12%) | 11,214 |
| 20 Nov 2015 | USD | 12.5 | 12.54 | 12.41 | 12.5 | 12.5 | +0.17 (+1.38%) | 3,402 |
| 19 Nov 2015 | USD | 12.2 | 12.34 | 12.2 | 12.33 | 12.33 | +0.16 (+1.31%) | 7,561 |
| 18 Nov 2015 | USD | 12.105 | 12.17 | 12.105 | 12.17 | 12.17 | +0.115 (+0.95%) | 9,950 |
| 17 Nov 2015 | USD | 12.11 | 12.11 | 11.96 | 12.055 | 12.055 | +0.105 (+0.88%) | 17,992 |
| 16 Nov 2015 | USD | 11.78 | 12.02 | 11.78 | 11.95 | 11.95 | +0.065 (+0.55%) | 4,942 |
| 13 Nov 2015 | USD | 11.81 | 11.97 | 11.8 | 11.885 | 11.885 | -0.215 (-1.78%) | 5,940 |
| 12 Nov 2015 | USD | 12.11 | 12.11 | 12.08 | 12.1 | 12.1 | +0.25 (+2.11%) | 3,945 |
| 11 Nov 2015 | USD | 11.86 | 11.92 | 11.84 | 11.85 | 11.85 | +0.03 (+0.25%) | 2,735 |
| 10 Nov 2015 | USD | 11.75 | 11.85 | 11.75 | 11.82 | 11.82 | -0.18 (-1.50%) | 9,169 |
| 9 Nov 2015 | USD | 11.87 | 12.02 | 11.87 | 12 | 12 | -0.08 (-0.66%) | 5,999 |
| 6 Nov 2015 | USD | 11.97 | 12.1 | 11.97 | 12.08 | 12.08 | -0.024 (-0.19%) | 8,925 |
| 5 Nov 2015 | USD | 12.05 | 12.2 | 12.05 | 12.1035 | 12.1035 | -0.267 (-2.15%) | 2,915 |
| 4 Nov 2015 | USD | 12.15 | 12.38 | 12.15 | 12.37 | 12.37 | +0.22 (+1.81%) | 6,225 |
| 3 Nov 2015 | USD | 12.12 | 12.15 | 11.95 | 12.15 | 12.15 | +0.08 (+0.66%) | 7,969 |
| 2 Nov 2015 | USD | 11.85 | 12.07 | 11.85 | 12.07 | 12.07 | -0.11 (-0.90%) | 3,549 |
| 30 Oct 2015 | USD | 12.2 | 12.24 | 12.18 | 12.18 | 12.18 | -0.18 (-1.46%) | 6,058 |
