| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 12.52 | 12.52 | 12.36 | 12.36 | 12.36 | -0.23 (-1.83%) | 3,427 |
| 28 Oct 2015 | USD | 12.39 | 12.59 | 12.39 | 12.59 | 12.59 | 0.0 (0.0%) | 3,345 |
| 27 Oct 2015 | USD | 12.76 | 12.76 | 12.53 | 12.59 | 12.59 | +0.03 (+0.24%) | 7,288 |
| 26 Oct 2015 | USD | 12.58 | 12.62 | 12.55 | 12.56 | 12.56 | -0.31 (-2.41%) | 31,088 |
| 23 Oct 2015 | USD | 12.895 | 12.97 | 12.84 | 12.87 | 12.87 | +0.265 (+2.10%) | 167,619 |
| 22 Oct 2015 | USD | 12.48 | 12.65 | 12.48 | 12.605 | 12.605 | +0.065 (+0.52%) | 5,362 |
| 21 Oct 2015 | USD | 12.62 | 12.62 | 12.44 | 12.54 | 12.54 | -0.035 (-0.28%) | 7,196 |
| 20 Oct 2015 | USD | 12.55 | 12.58 | 12.55 | 12.575 | 12.575 | +0.065 (+0.52%) | 17,310 |
| 19 Oct 2015 | USD | 12.5 | 12.55 | 12.47 | 12.51 | 12.51 | -0.085 (-0.67%) | 9,777 |
| 16 Oct 2015 | USD | 12.53 | 12.61 | 12.46 | 12.595 | 12.595 | -0.065 (-0.51%) | 50,192 |
| 15 Oct 2015 | USD | 12.51 | 12.66 | 12.5 | 12.66 | 12.66 | +0.29 (+2.34%) | 10,165 |
| 14 Oct 2015 | USD | 12.32 | 12.44 | 12.26 | 12.37 | 12.37 | +0.18 (+1.48%) | 6,781 |
| 13 Oct 2015 | USD | 12.21 | 12.22 | 12.05 | 12.19 | 12.19 | +0.04 (+0.33%) | 36,859 |
| 12 Oct 2015 | USD | 12.099 | 12.27 | 12.08 | 12.15 | 12.15 | +0.36 (+3.05%) | 5,378 |
| 9 Oct 2015 | USD | 11.85 | 11.85 | 11.75 | 11.79 | 11.79 | -0.04 (-0.34%) | 1,430 |
| 8 Oct 2015 | USD | 11.745 | 11.86 | 11.64 | 11.83 | 11.83 | +0.13 (+1.11%) | 2,734 |
| 7 Oct 2015 | USD | 11.655 | 11.76 | 11.58 | 11.7 | 11.7 | -0.01 (-0.09%) | 2,622 |
| 6 Oct 2015 | USD | 11.74 | 11.74 | 11.57 | 11.71 | 11.71 | -0.08 (-0.68%) | 28,868 |
| 5 Oct 2015 | USD | 11.63 | 11.79 | 11.63 | 11.79 | 11.79 | +0.44 (+3.88%) | 5,988 |
| 2 Oct 2015 | USD | 11.03 | 11.42 | 11.03 | 11.35 | 11.35 | -0.1 (-0.87%) | 6,348 |
| 1 Oct 2015 | USD | 11.36 | 11.45 | 11.26 | 11.45 | 11.45 | +0.05 (+0.44%) | 8,493 |
| 30 Sep 2015 | USD | 11.39 | 11.42 | 11.17 | 11.4 | 11.4 | +0.12 (+1.06%) | 12,547 |
| 29 Sep 2015 | USD | 11.2 | 11.29 | 11.09 | 11.28 | 11.28 | +0.09 (+0.80%) | 75,439 |
| 28 Sep 2015 | USD | 11.19 | 11.26 | 11.19 | 11.19 | 11.19 | -0.26 (-2.27%) | 1,118 |
| 25 Sep 2015 | USD | 11.54 | 11.54 | 11.3 | 11.45 | 11.45 | +0.28 (+2.51%) | 99,208 |
| 24 Sep 2015 | USD | 11.16 | 11.2 | 11.1 | 11.17 | 11.17 | +0.07 (+0.63%) | 6,082 |
| 23 Sep 2015 | USD | 11.13 | 11.14 | 11 | 11.1 | 11.1 | -0.3 (-2.63%) | 10,522 |
| 22 Sep 2015 | USD | 11.23 | 11.41 | 11.23 | 11.4 | 11.4 | +0.03 (+0.26%) | 38,279 |
| 21 Sep 2015 | USD | 11.37 | 11.4 | 11.33 | 11.37 | 11.37 | +0.05 (+0.44%) | 10,016 |
| 18 Sep 2015 | USD | 11.49 | 11.49 | 11.256 | 11.32 | 11.32 | +0.1 (+0.89%) | 9,195 |
