| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 11.28 | 11.33 | 11.2 | 11.22 | 11.22 | -0.38 (-3.27%) | 5,332 |
| 16 Sep 2015 | USD | 11.53 | 11.64 | 11.53 | 11.5998 | 11.5998 | +0.175 (+1.53%) | 11,937 |
| 15 Sep 2015 | USD | 11.36 | 11.43 | 11.35 | 11.425 | 11.425 | +0.025 (+0.22%) | 66,537 |
| 14 Sep 2015 | USD | 11.3705 | 11.43 | 11.36 | 11.4 | 11.4 | +0.06 (+0.53%) | 4,951 |
| 11 Sep 2015 | USD | 11.31 | 11.355 | 11.3 | 11.34 | 11.34 | +0.07 (+0.62%) | 19,284 |
| 10 Sep 2015 | USD | 11.25 | 11.43 | 11.24 | 11.27 | 11.27 | -0.15 (-1.31%) | 47,922 |
| 9 Sep 2015 | USD | 11.57 | 11.74 | 11.42 | 11.42 | 11.42 | +0.16 (+1.42%) | 16,955 |
| 8 Sep 2015 | USD | 11.22 | 11.4 | 11.22 | 11.26 | 11.26 | +0.26 (+2.36%) | 6,894 |
| 7 Sep 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.06 | 11.06 | 10.95 | 11 | 11 | -0.36 (-3.17%) | 6,301 |
| 3 Sep 2015 | USD | 11.25 | 11.48 | 11.25 | 11.36 | 11.36 | +0.11 (+0.98%) | 5,689 |
| 2 Sep 2015 | USD | 11.39 | 11.39 | 11.13 | 11.25 | 11.25 | +0.14 (+1.26%) | 5,646 |
| 1 Sep 2015 | USD | 11.29 | 11.37 | 11.11 | 11.11 | 11.11 | -0.075 (-0.67%) | 52,688 |
| 31 Aug 2015 | USD | 11.25 | 11.25 | 11.11 | 11.185 | 11.185 | -0.295 (-2.57%) | 8,864 |
| 28 Aug 2015 | USD | 11.3661 | 11.48 | 11.31 | 11.48 | 11.48 | -0.22 (-1.88%) | 5,513 |
| 27 Aug 2015 | USD | 11.66 | 11.94 | 11.66 | 11.7 | 11.7 | +0.23 (+2.01%) | 15,823 |
| 26 Aug 2015 | USD | 11.35 | 11.47 | 11.1555 | 11.47 | 11.47 | +0.39 (+3.52%) | 17,957 |
| 25 Aug 2015 | USD | 11.45 | 11.62 | 11.07 | 11.08 | 11.08 | +0.23 (+2.12%) | 53,104 |
| 24 Aug 2015 | USD | 11.48 | 11.48 | 10.82 | 10.85 | 10.85 | -0.81 (-6.95%) | 10,236 |
| 21 Aug 2015 | USD | 11.7 | 11.75 | 11.55 | 11.66 | 11.66 | -0.34 (-2.83%) | 14,144 |
| 20 Aug 2015 | USD | 12.02 | 12.04 | 11.97 | 12 | 12 | -0.22 (-1.80%) | 7,227 |
| 19 Aug 2015 | USD | 12.25 | 12.25 | 12.15 | 12.22 | 12.22 | -0.345 (-2.75%) | 6,267 |
| 18 Aug 2015 | USD | 12.59 | 12.7 | 12.52 | 12.565 | 12.565 | -0.225 (-1.76%) | 21,791 |
| 17 Aug 2015 | USD | 12.65 | 12.79 | 12.65 | 12.79 | 12.79 | +0.07 (+0.55%) | 4,017 |
| 14 Aug 2015 | USD | 12.8 | 12.82 | 12.68 | 12.72 | 12.72 | -0.08 (-0.63%) | 6,049 |
| 13 Aug 2015 | USD | 12.83 | 12.86 | 12.8 | 12.8 | 12.8 | -0.085 (-0.66%) | 6,224 |
| 12 Aug 2015 | USD | 12.81 | 12.91 | 12.81 | 12.885 | 12.885 | -0.445 (-3.34%) | 9,099 |
| 11 Aug 2015 | USD | 13.32 | 13.33 | 13.18 | 13.33 | 13.33 | -0.26 (-1.91%) | 7,621 |
| 10 Aug 2015 | USD | 13.54 | 13.59 | 13.54 | 13.59 | 13.59 | -0.09 (-0.66%) | 2,489 |
| 7 Aug 2015 | USD | 13.59 | 13.69 | 13.59 | 13.68 | 13.68 | -0.17 (-1.23%) | 2,720 |
