| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 13.9 | 13.9 | 13.71 | 13.85 | 13.85 | -0.22 (-1.56%) | 4,281 |
| 5 Aug 2015 | USD | 13.99 | 14.1165 | 13.99 | 14.07 | 14.07 | -0.1 (-0.71%) | 12,080 |
| 4 Aug 2015 | USD | 14.17 | 14.17 | 14.06 | 14.17 | 14.17 | +0.17 (+1.21%) | 21,250 |
| 3 Aug 2015 | USD | 14.03 | 14.03 | 13.89 | 14 | 14 | -0.3 (-2.10%) | 4,049 |
| 31 Jul 2015 | USD | 14.47 | 14.47 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 2,598 |
| 30 Jul 2015 | USD | 14.15 | 14.34 | 14.15 | 14.34 | 14.34 | -0.05 (-0.35%) | 4,177 |
| 29 Jul 2015 | USD | 14.07 | 14.39 | 14.07 | 14.39 | 14.39 | +0.06 (+0.42%) | 4,312 |
| 28 Jul 2015 | USD | 14.27 | 14.34 | 14.13 | 14.33 | 14.33 | +0.17 (+1.20%) | 5,782 |
| 27 Jul 2015 | USD | 13.98 | 14.19 | 13.98 | 14.16 | 14.16 | -0.36 (-2.48%) | 3,784 |
| 24 Jul 2015 | USD | 14.535 | 14.535 | 14.43 | 14.52 | 14.52 | -0.08 (-0.55%) | 3,277 |
| 23 Jul 2015 | USD | 14.561 | 14.61 | 14.51 | 14.6 | 14.6 | 0.0 (0.0%) | 1,884 |
| 22 Jul 2015 | USD | 14.49 | 14.62 | 14.49 | 14.6 | 14.6 | -0.03 (-0.21%) | 4,761 |
| 21 Jul 2015 | USD | 14.58 | 14.64 | 14.53 | 14.63 | 14.63 | +0.115 (+0.79%) | 5,065 |
| 20 Jul 2015 | USD | 14.56 | 14.56 | 14.47 | 14.515 | 14.515 | -0.225 (-1.53%) | 3,613 |
| 17 Jul 2015 | USD | 14.62 | 14.76 | 14.62 | 14.74 | 14.74 | +0.23 (+1.58%) | 1,424 |
| 16 Jul 2015 | USD | 14.55 | 14.55 | 14.42 | 14.5104 | 14.5104 | +0.15 (+1.05%) | 3,645 |
| 15 Jul 2015 | USD | 14.54 | 14.54 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 15,457 |
| 14 Jul 2015 | USD | 14.37 | 14.37 | 14.24 | 14.37 | 14.37 | -0.295 (-2.01%) | 5,914 |
| 13 Jul 2015 | USD | 14.63 | 14.69 | 14.63 | 14.665 | 14.665 | +0.555 (+3.93%) | 7,382 |
| 10 Jul 2015 | USD | 14.05 | 14.11 | 14.04 | 14.11 | 14.11 | +0.16 (+1.15%) | 5,367 |
| 9 Jul 2015 | USD | 14.08 | 14.08 | 13.9 | 13.95 | 13.95 | +0.31 (+2.27%) | 20,711 |
| 8 Jul 2015 | USD | 13.38 | 13.69 | 13.36 | 13.64 | 13.64 | -0.6 (-4.21%) | 185,751 |
| 7 Jul 2015 | USD | 14.166 | 14.38 | 14.04 | 14.24 | 14.24 | -0.48 (-3.26%) | 8,534 |
| 6 Jul 2015 | USD | 14.66 | 14.78 | 14.66 | 14.72 | 14.72 | -0.49 (-3.22%) | 4,157 |
| 3 Jul 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.1 | 15.21 | 15.1 | 15.21 | 15.21 | +0.35 (+2.36%) | 13,160 |
| 1 Jul 2015 | USD | 14.82 | 14.93 | 14.76 | 14.86 | 14.86 | -0.03 (-0.20%) | 9,159 |
| 30 Jun 2015 | USD | 14.91 | 14.93 | 14.82 | 14.89 | 14.89 | +0.01 (+0.07%) | 13,208 |
| 29 Jun 2015 | USD | 14.96 | 14.96 | 14.88 | 14.88 | 14.88 | -0.155 (-1.03%) | 4,590 |
| 26 Jun 2015 | USD | 15.08 | 15.09 | 14.98 | 15.035 | 15.035 | -0.435 (-2.81%) | 4,061 |
