| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 14.48 | 14.55 | 14.394 | 14.5 | 14.5 | +0.29 (+2.04%) | 16,559 |
| 1 Apr 2015 | USD | 14.16 | 14.21 | 14.16 | 14.21 | 14.21 | +0.095 (+0.67%) | 1,470 |
| 31 Mar 2015 | USD | 14.13 | 14.13 | 14.07 | 14.115 | 14.115 | +0.115 (+0.82%) | 13,575 |
| 30 Mar 2015 | USD | 13.94 | 14 | 13.9 | 14 | 14 | +0.11 (+0.79%) | 8,302 |
| 27 Mar 2015 | USD | 13.67 | 13.92 | 13.67 | 13.89 | 13.89 | +0.09 (+0.65%) | 6,151 |
| 26 Mar 2015 | USD | 13.47 | 13.81 | 13.47 | 13.8 | 13.8 | +0.09 (+0.66%) | 8,169 |
| 25 Mar 2015 | USD | 13.78 | 13.78 | 13.64 | 13.71 | 13.71 | -0.17 (-1.22%) | 6,701 |
| 24 Mar 2015 | USD | 13.93 | 13.93 | 13.76 | 13.88 | 13.88 | -0.08 (-0.57%) | 59,205 |
| 23 Mar 2015 | USD | 13.94 | 14.15 | 13.92 | 13.96 | 13.96 | +0.15 (+1.09%) | 110,515 |
| 20 Mar 2015 | USD | 13.79 | 13.82 | 13.76 | 13.81 | 13.81 | -0.09 (-0.65%) | 8,395 |
| 19 Mar 2015 | USD | 13.89 | 13.9 | 13.79 | 13.9 | 13.9 | -0.2 (-1.42%) | 5,755 |
| 18 Mar 2015 | USD | 13.85 | 14.1 | 13.85 | 14.1 | 14.1 | +0.15 (+1.08%) | 5,487 |
| 17 Mar 2015 | USD | 13.88 | 13.95 | 13.88 | 13.95 | 13.95 | -0.11 (-0.78%) | 10,444 |
| 16 Mar 2015 | USD | 14.11 | 14.14 | 13.97 | 14.06 | 14.06 | +0.08 (+0.57%) | 5,593 |
| 13 Mar 2015 | USD | 13.96 | 13.98 | 13.91 | 13.98 | 13.98 | -0.16 (-1.13%) | 3,910 |
| 12 Mar 2015 | USD | 14.01 | 14.14 | 14.01 | 14.14 | 14.14 | +0.01 (+0.07%) | 6,775 |
| 11 Mar 2015 | USD | 14.2 | 14.2 | 14.1 | 14.13 | 14.13 | +0.09 (+0.64%) | 2,505 |
| 10 Mar 2015 | USD | 14 | 14.11 | 14 | 14.04 | 14.04 | -0.08 (-0.57%) | 8,599 |
| 9 Mar 2015 | USD | 14.25 | 14.25 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 2,711 |
| 6 Mar 2015 | USD | 14.2 | 14.2 | 14.07 | 14.1 | 14.1 | -0.155 (-1.09%) | 6,709 |
| 5 Mar 2015 | USD | 14.2529 | 14.29 | 14.2529 | 14.255 | 14.255 | -0.27 (-1.86%) | 5,299 |
| 4 Mar 2015 | USD | 14.49 | 14.54 | 14.48 | 14.525 | 14.525 | +0.12 (+0.83%) | 9,193 |
| 3 Mar 2015 | USD | 14.29 | 14.54 | 14.29 | 14.405 | 14.405 | +0.095 (+0.66%) | 5,438 |
| 2 Mar 2015 | USD | 14.22 | 14.31 | 14.22 | 14.31 | 14.31 | +0.02 (+0.14%) | 1,604 |
| 27 Feb 2015 | USD | 14.23 | 14.29 | 14.23 | 14.29 | 14.29 | +0.01 (+0.07%) | 2,823 |
| 26 Feb 2015 | USD | 14.29 | 14.29 | 14.28 | 14.28 | 14.28 | +0.05 (+0.35%) | 1,479 |
| 25 Feb 2015 | USD | 14.34 | 14.38 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 9,770 |
| 24 Feb 2015 | USD | 14.2 | 14.29 | 14.17 | 14.24 | 14.24 | -0.14 (-0.97%) | 6,527 |
| 23 Feb 2015 | USD | 14.27 | 14.38 | 14.27 | 14.38 | 14.38 | -0.13 (-0.90%) | 2,835 |
| 20 Feb 2015 | USD | 14.44 | 14.51 | 14.42 | 14.51 | 14.51 | +0.015 (+0.10%) | 2,449 |
