| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 14.5 | 14.53 | 14.44 | 14.495 | 14.495 | +0.075 (+0.52%) | 6,424 |
| 18 Feb 2015 | USD | 14.305 | 14.5 | 14.305 | 14.42 | 14.42 | +0.08 (+0.56%) | 8,188 |
| 17 Feb 2015 | USD | 14.39 | 14.48 | 14.34 | 14.34 | 14.34 | -0.25 (-1.71%) | 7,334 |
| 16 Feb 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 14.56 | 14.62 | 14.55 | 14.59 | 14.59 | +0.33 (+2.31%) | 8,516 |
| 12 Feb 2015 | USD | 14.16 | 14.26 | 14.16 | 14.26 | 14.26 | +0.06 (+0.42%) | 9,242 |
| 11 Feb 2015 | USD | 14.15 | 14.2 | 14.1 | 14.2 | 14.2 | -0.2 (-1.39%) | 3,265 |
| 10 Feb 2015 | USD | 14.45 | 14.48 | 14.39 | 14.4 | 14.4 | +0.205 (+1.44%) | 4,968 |
| 9 Feb 2015 | USD | 14.23 | 14.24 | 14.15 | 14.195 | 14.195 | -0.295 (-2.04%) | 2,284 |
| 6 Feb 2015 | USD | 14.48 | 14.51 | 14.43 | 14.49 | 14.49 | -0.015 (-0.10%) | 3,667 |
| 5 Feb 2015 | USD | 14.49 | 14.58 | 14.44 | 14.505 | 14.505 | -0.275 (-1.86%) | 3,706 |
| 4 Feb 2015 | USD | 14.87 | 14.88 | 14.75 | 14.78 | 14.78 | +0.11 (+0.75%) | 3,631 |
| 3 Feb 2015 | USD | 14.54 | 14.7 | 14.54 | 14.67 | 14.67 | -0.19 (-1.28%) | 9,374 |
| 2 Feb 2015 | USD | 14.65 | 14.86 | 14.65 | 14.86 | 14.86 | +0.23 (+1.57%) | 4,593 |
| 30 Jan 2015 | USD | 14.79 | 14.79 | 14.63 | 14.63 | 14.63 | -0.09 (-0.61%) | 6,104 |
| 29 Jan 2015 | USD | 14.81 | 14.81 | 14.59 | 14.72 | 14.72 | +0.26 (+1.80%) | 14,562 |
| 28 Jan 2015 | USD | 14.49 | 14.65 | 14.46 | 14.46 | 14.46 | +0.25 (+1.76%) | 6,097 |
| 27 Jan 2015 | USD | 13.94 | 14.21 | 13.94 | 14.21 | 14.21 | -0.135 (-0.94%) | 10,907 |
| 26 Jan 2015 | USD | 14.2 | 14.36 | 14.2 | 14.345 | 14.345 | +0.195 (+1.38%) | 9,607 |
| 23 Jan 2015 | USD | 14.19 | 14.22 | 14.1 | 14.15 | 14.15 | +0.04 (+0.28%) | 10,270 |
| 22 Jan 2015 | USD | 14.04 | 14.13 | 13.94 | 14.11 | 14.11 | +0.2 (+1.44%) | 8,231 |
| 21 Jan 2015 | USD | 13.86 | 13.93 | 13.8 | 13.91 | 13.91 | +0.22 (+1.61%) | 11,472 |
| 20 Jan 2015 | USD | 13.8 | 13.81 | 13.57 | 13.69 | 13.69 | -0.08 (-0.58%) | 12,360 |
| 19 Jan 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 13.75 | 13.77 | 13.6 | 13.77 | 13.77 | +0.15 (+1.10%) | 6,626 |
| 15 Jan 2015 | USD | 13.7 | 13.71 | 13.62 | 13.62 | 13.62 | -0.06 (-0.44%) | 8,420 |
| 14 Jan 2015 | USD | 13.67 | 13.7 | 13.6 | 13.68 | 13.68 | -0.1 (-0.73%) | 12,348 |
| 13 Jan 2015 | USD | 13.795 | 13.86 | 13.69 | 13.78 | 13.78 | +0.21 (+1.55%) | 18,190 |
| 12 Jan 2015 | USD | 13.57 | 13.65 | 13.51 | 13.57 | 13.57 | -0.02 (-0.15%) | 15,874 |
| 9 Jan 2015 | USD | 13.621 | 13.63 | 13.58 | 13.59 | 13.59 | -0.2 (-1.45%) | 10,583 |
