| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 13.621 | 13.63 | 13.58 | 13.59 | 13.59 | -0.2 (-1.45%) | 10,583 |
| 8 Jan 2015 | USD | 13.73 | 13.82 | 13.73 | 13.79 | 13.79 | +0.08 (+0.58%) | 4,177 |
| 7 Jan 2015 | USD | 13.67 | 13.71 | 13.66 | 13.71 | 13.71 | +0.145 (+1.07%) | 6,047 |
| 6 Jan 2015 | USD | 13.61 | 13.73 | 13.51 | 13.565 | 13.565 | -0.265 (-1.92%) | 9,562 |
| 5 Jan 2015 | USD | 13.73 | 13.83 | 13.73 | 13.83 | 13.83 | -0.18 (-1.28%) | 4,456 |
| 2 Jan 2015 | USD | 14.02 | 14.08 | 13.95 | 14.01 | 14.01 | 0.0 (0.0%) | 3,755 |
| 1 Jan 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.04 | 14.1 | 13.95 | 14.01 | 14.01 | +0.13 (+0.94%) | 8,038 |
| 30 Dec 2014 | USD | 13.88 | 14.04 | 13.88 | 13.88 | 13.88 | -0.215 (-1.53%) | 4,851 |
| 29 Dec 2014 | USD | 14 | 14.19 | 14 | 14.095 | 14.095 | -0.05 (-0.35%) | 5,637 |
| 26 Dec 2014 | USD | 14.02 | 14.21 | 14 | 14.145 | 14.145 | +0.35 (+2.54%) | 10,575 |
| 25 Dec 2014 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13.66 | 13.903 | 13.66 | 13.795 | 13.795 | +0.135 (+0.99%) | 3,798 |
| 23 Dec 2014 | USD | 13.69 | 13.7 | 13.66 | 13.66 | 13.66 | -0.15 (-1.09%) | 25,966 |
| 22 Dec 2014 | USD | 13.8 | 13.81 | 13.8 | 13.81 | 13.81 | +0.06 (+0.44%) | 18,257 |
| 19 Dec 2014 | USD | 13.61 | 13.8 | 13.61 | 13.75 | 13.75 | -0.04 (-0.29%) | 12,433 |
| 18 Dec 2014 | USD | 13.74 | 13.79 | 13.71 | 13.79 | 13.79 | +0.13 (+0.95%) | 9,782 |
| 17 Dec 2014 | USD | 13.546 | 13.67 | 13.546 | 13.66 | 13.66 | +0.17 (+1.26%) | 4,409 |
| 16 Dec 2014 | USD | 13.475 | 13.63 | 13.44 | 13.49 | 13.49 | -0.04 (-0.30%) | 22,035 |
| 15 Dec 2014 | USD | 13.618 | 13.62 | 13.53 | 13.53 | 13.53 | -0.235 (-1.71%) | 8,265 |
| 12 Dec 2014 | USD | 13.84 | 13.925 | 13.73 | 13.765 | 13.765 | -0.135 (-0.97%) | 15,479 |
| 11 Dec 2014 | USD | 13.88 | 13.96 | 13.88 | 13.9 | 13.9 | +0.125 (+0.91%) | 16,621 |
| 10 Dec 2014 | USD | 13.82 | 13.85 | 13.75 | 13.775 | 13.775 | -0.03 (-0.22%) | 9,435 |
| 9 Dec 2014 | USD | 13.7925 | 13.83 | 13.7475 | 13.805 | 13.805 | -0.375 (-2.64%) | 20,286 |
| 8 Dec 2014 | USD | 14.23 | 14.27 | 14.18 | 14.18 | 14.18 | -0.1 (-0.70%) | 8,889 |
| 5 Dec 2014 | USD | 14.126 | 14.28 | 14.12 | 14.28 | 14.28 | +0.07 (+0.49%) | 12,844 |
| 4 Dec 2014 | USD | 14.21 | 14.245 | 14.21 | 14.21 | 14.21 | -0.14 (-0.98%) | 2,953 |
| 3 Dec 2014 | USD | 14.27 | 14.4 | 14.27 | 14.35 | 14.35 | -0.41 (-2.78%) | 6,865 |
| 2 Dec 2014 | USD | 14.627 | 14.78 | 14.61 | 14.76 | 14.76 | +0.12 (+0.82%) | 3,615 |
| 1 Dec 2014 | USD | 14.71 | 14.71 | 14.47 | 14.64 | 14.64 | -0.365 (-2.43%) | 10,937 |
