| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 15.19 | 15.19 | 14.92 | 15.005 | 15.005 | -0.245 (-1.61%) | 20,616 |
| 27 Nov 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 15.09 | 15.25 | 15.09 | 15.25 | 15.25 | +0.155 (+1.03%) | 2,737 |
| 25 Nov 2014 | USD | 15.1 | 15.14 | 15.06 | 15.095 | 15.095 | +0.14 (+0.94%) | 6,921 |
| 24 Nov 2014 | USD | 14.96 | 14.97 | 14.95 | 14.955 | 14.955 | +0.26 (+1.77%) | 15,026 |
| 21 Nov 2014 | USD | 14.642 | 14.71 | 14.642 | 14.695 | 14.695 | +0.245 (+1.70%) | 9,389 |
| 20 Nov 2014 | USD | 14.32 | 14.45 | 14.32 | 14.45 | 14.45 | -0.079 (-0.54%) | 3,153 |
| 19 Nov 2014 | USD | 14.42 | 14.56 | 14.42 | 14.529 | 14.529 | -0.056 (-0.38%) | 11,251 |
| 18 Nov 2014 | USD | 14.47 | 14.59 | 14.47 | 14.585 | 14.585 | -0.285 (-1.92%) | 6,193 |
| 17 Nov 2014 | USD | 14.78 | 14.87 | 14.78 | 14.87 | 14.87 | -0.09 (-0.60%) | 1,417 |
| 14 Nov 2014 | USD | 14.85 | 15.02 | 14.85 | 14.96 | 14.96 | +0.01 (+0.07%) | 17,697 |
| 13 Nov 2014 | USD | 14.84 | 14.95 | 14.84 | 14.95 | 14.95 | +0.09 (+0.61%) | 975 |
| 12 Nov 2014 | USD | 14.89 | 14.89 | 14.72 | 14.86 | 14.86 | +0.02 (+0.13%) | 4,875 |
| 11 Nov 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 1,630 |
| 10 Nov 2014 | USD | 14.71 | 14.92 | 14.71 | 14.73 | 14.73 | -0.08 (-0.54%) | 3,582 |
| 7 Nov 2014 | USD | 14.65 | 14.84 | 14.65 | 14.81 | 14.81 | -0.149 (-1.00%) | 2,511 |
| 6 Nov 2014 | USD | 14.92 | 14.97 | 14.92 | 14.9595 | 14.9595 | -0.27 (-1.77%) | 2,003 |
| 5 Nov 2014 | USD | 15.25 | 15.25 | 15.14 | 15.2295 | 15.2295 | -0.221 (-1.43%) | 3,600 |
| 4 Nov 2014 | USD | 15.51 | 15.51 | 15.41 | 15.45 | 15.45 | -0.04 (-0.26%) | 3,424 |
| 3 Nov 2014 | USD | 15.499 | 15.67 | 15.49 | 15.49 | 15.49 | -0.19 (-1.21%) | 2,341 |
| 31 Oct 2014 | USD | 15.49 | 15.68 | 15.49 | 15.68 | 15.68 | +0.55 (+3.64%) | 3,647 |
| 30 Oct 2014 | USD | 15.03 | 15.23 | 15.03 | 15.13 | 15.13 | +0.03 (+0.20%) | 2,398 |
| 29 Oct 2014 | USD | 15.11 | 15.18 | 14.95 | 15.1 | 15.1 | 0.0 (0.0%) | 4,991 |
| 28 Oct 2014 | USD | 15.05 | 15.14 | 15.05 | 15.1 | 15.1 | +0.56 (+3.85%) | 2,527 |
| 27 Oct 2014 | USD | 14.46 | 14.69 | 14.46 | 14.54 | 14.54 | -0.32 (-2.15%) | 2,230 |
| 24 Oct 2014 | USD | 14.81 | 14.96 | 14.81 | 14.86 | 14.86 | -0.055 (-0.37%) | 5,403 |
| 23 Oct 2014 | USD | 14.87 | 14.95 | 14.87 | 14.915 | 14.915 | +0.11 (+0.74%) | 3,590 |
| 22 Oct 2014 | USD | 14.8 | 14.89 | 14.8 | 14.805 | 14.805 | +0.065 (+0.44%) | 2,606 |
| 21 Oct 2014 | USD | 14.69 | 14.85 | 14.69 | 14.74 | 14.74 | +0.02 (+0.14%) | 2,740 |
| 20 Oct 2014 | USD | 14.58 | 14.72 | 14.54 | 14.72 | 14.72 | -0.143 (-0.96%) | 2,663 |
