| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 14.6005 | 14.94 | 14.56 | 14.863 | 14.863 | +0.143 (+0.97%) | 4,171 |
| 16 Oct 2014 | USD | 14.63 | 14.78 | 14.63 | 14.72 | 14.72 | -0.26 (-1.74%) | 9,424 |
| 15 Oct 2014 | USD | 14.945 | 15.05 | 14.82 | 14.98 | 14.98 | +0.214 (+1.45%) | 5,853 |
| 14 Oct 2014 | USD | 14.8 | 14.86 | 14.7664 | 14.7664 | 14.7664 | -0.169 (-1.13%) | 3,530 |
| 13 Oct 2014 | USD | 15.11 | 15.11 | 14.88 | 14.935 | 14.935 | +0.115 (+0.78%) | 10,165 |
| 10 Oct 2014 | USD | 14.93 | 14.93 | 14.82 | 14.82 | 14.82 | +0.05 (+0.34%) | 2,344 |
| 9 Oct 2014 | USD | 14.92 | 14.92 | 14.75 | 14.77 | 14.77 | -0.08 (-0.54%) | 9,251 |
| 8 Oct 2014 | USD | 14.71 | 14.95 | 14.64 | 14.85 | 14.85 | +0.2 (+1.37%) | 7,786 |
| 7 Oct 2014 | USD | 14.6 | 14.77 | 14.6 | 14.65 | 14.65 | +0.03 (+0.21%) | 6,832 |
| 6 Oct 2014 | USD | 14.675 | 14.675 | 14.57 | 14.62 | 14.62 | +0.08 (+0.55%) | 7,545 |
| 3 Oct 2014 | USD | 14.49 | 14.59 | 14.47 | 14.54 | 14.54 | +0.45 (+3.19%) | 3,075 |
| 2 Oct 2014 | USD | 14.2 | 14.2 | 13.9865 | 14.09 | 14.09 | -0.03 (-0.21%) | 33,770 |
| 1 Oct 2014 | USD | 14.36 | 14.36 | 14.1 | 14.12 | 14.12 | -0.01 (-0.07%) | 51,102 |
| 30 Sep 2014 | USD | 14.09 | 14.156 | 14.09 | 14.13 | 14.13 | -0.265 (-1.84%) | 5,761 |
| 29 Sep 2014 | USD | 14.3999 | 14.42 | 14.39 | 14.395 | 14.395 | -0.705 (-4.67%) | 4,696 |
| 26 Sep 2014 | USD | 14.99 | 15.11 | 14.99 | 15.1 | 15.1 | -0.045 (-0.30%) | 5,605 |
| 25 Sep 2014 | USD | 15.25 | 15.25 | 15.12 | 15.145 | 15.145 | -0.05 (-0.33%) | 4,478 |
| 24 Sep 2014 | USD | 15.15 | 15.23 | 15.145 | 15.195 | 15.195 | +0.185 (+1.23%) | 2,959 |
| 23 Sep 2014 | USD | 14.894 | 15.07 | 14.894 | 15.01 | 15.01 | +0.1 (+0.67%) | 3,344 |
| 22 Sep 2014 | USD | 15.11 | 15.11 | 14.88 | 14.91 | 14.91 | -0.21 (-1.39%) | 3,748 |
| 19 Sep 2014 | USD | 15.13 | 15.13 | 15.04 | 15.12 | 15.12 | -0.3 (-1.95%) | 5,692 |
| 18 Sep 2014 | USD | 15.46 | 15.46 | 15.28 | 15.42 | 15.42 | -0.175 (-1.12%) | 3,389 |
| 17 Sep 2014 | USD | 15.595 | 15.67 | 15.57 | 15.595 | 15.595 | -0.265 (-1.67%) | 3,246 |
| 16 Sep 2014 | USD | 15.7265 | 15.89 | 15.71 | 15.86 | 15.86 | +0.105 (+0.67%) | 4,821 |
| 15 Sep 2014 | USD | 15.68 | 15.755 | 15.68 | 15.755 | 15.755 | -0.145 (-0.91%) | 1,186 |
| 12 Sep 2014 | USD | 15.85 | 15.99 | 15.81 | 15.9 | 15.9 | -0.04 (-0.25%) | 4,502 |
| 11 Sep 2014 | USD | 15.94 | 15.94 | 15.827 | 15.94 | 15.94 | -0.18 (-1.12%) | 4,406 |
| 10 Sep 2014 | USD | 16.08 | 16.25 | 16.08 | 16.12 | 16.12 | -0.34 (-2.07%) | 15,516 |
| 9 Sep 2014 | USD | 16.34 | 16.48 | 16.34 | 16.46 | 16.46 | +0.02 (+0.12%) | 2,681 |
| 8 Sep 2014 | USD | 16.4 | 16.44 | 16.31 | 16.44 | 16.44 | +0.14 (+0.86%) | 6,343 |
