| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 15.31 | 15.31 | 15.2 | 15.28 | 15.28 | -0.19 (-1.23%) | 4,213 |
| 24 Jul 2014 | USD | 15.43 | 15.4832 | 15.43 | 15.47 | 15.47 | +0.05 (+0.32%) | 2,360 |
| 23 Jul 2014 | USD | 15.39 | 15.5 | 15.39 | 15.42 | 15.42 | +0.085 (+0.55%) | 4,689 |
| 22 Jul 2014 | USD | 15.16 | 15.4 | 15.16 | 15.335 | 15.335 | +0.178 (+1.18%) | 4,654 |
| 21 Jul 2014 | USD | 15.109 | 15.16 | 15.07 | 15.1565 | 15.1565 | -0.043 (-0.29%) | 3,067 |
| 18 Jul 2014 | USD | 15.15 | 15.24 | 15.15 | 15.2 | 15.2 | +0.1 (+0.66%) | 2,688 |
| 17 Jul 2014 | USD | 15.185 | 15.185 | 15.1 | 15.1 | 15.1 | -0.11 (-0.72%) | 1,380 |
| 16 Jul 2014 | USD | 15.25 | 15.28 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 4,396 |
| 15 Jul 2014 | USD | 15.09 | 15.23 | 15.09 | 15.23 | 15.23 | -0.05 (-0.33%) | 1,705 |
| 14 Jul 2014 | USD | 15.33 | 15.33 | 15.28 | 15.28 | 15.28 | +0.003 (+0.02%) | 2,686 |
| 11 Jul 2014 | USD | 15.3 | 15.3 | 15.2769 | 15.2769 | 15.2769 | -0.053 (-0.35%) | 5,823 |
| 10 Jul 2014 | USD | 15.345 | 15.39 | 15.31 | 15.33 | 15.33 | -0.24 (-1.54%) | 3,971 |
| 9 Jul 2014 | USD | 15.54 | 15.57 | 15.45 | 15.57 | 15.57 | +0.08 (+0.52%) | 4,321 |
| 8 Jul 2014 | USD | 15.52 | 15.52 | 15.41 | 15.49 | 15.49 | -0.2 (-1.27%) | 3,630 |
| 7 Jul 2014 | USD | 15.55 | 15.69 | 15.55 | 15.69 | 15.69 | +0.11 (+0.71%) | 5,602 |
| 4 Jul 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 15.5 | 15.58 | 15.5 | 15.58 | 15.58 | -0.155 (-0.99%) | 3,542 |
| 2 Jul 2014 | USD | 15.66 | 15.79 | 15.66 | 15.735 | 15.735 | +0.155 (+0.99%) | 4,499 |
| 1 Jul 2014 | USD | 15.53 | 15.58 | 15.47 | 15.58 | 15.58 | +0.1 (+0.65%) | 8,449 |
| 30 Jun 2014 | USD | 15.47 | 15.51 | 15.39 | 15.48 | 15.48 | -0.07 (-0.45%) | 14,735 |
| 27 Jun 2014 | USD | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | +0.09 (+0.58%) | 3,656 |
| 26 Jun 2014 | USD | 15.46 | 15.47 | 15.46 | 15.46 | 15.46 | +0.1 (+0.65%) | 14,661 |
| 25 Jun 2014 | USD | 15.23 | 15.36 | 15.23 | 15.36 | 15.36 | +0.17 (+1.12%) | 7,365 |
| 24 Jun 2014 | USD | 15.21 | 15.24 | 15.13 | 15.19 | 15.19 | -0.1 (-0.65%) | 7,721 |
| 23 Jun 2014 | USD | 15.22 | 15.3099 | 15.22 | 15.29 | 15.29 | -0.06 (-0.39%) | 13,987 |
| 20 Jun 2014 | USD | 15.37 | 15.37 | 15.34 | 15.35 | 15.35 | -0.16 (-1.03%) | 3,656 |
| 19 Jun 2014 | USD | 15.52 | 15.52 | 15.493 | 15.51 | 15.51 | -0.025 (-0.16%) | 27,477 |
| 18 Jun 2014 | USD | 15.4 | 15.54 | 15.4 | 15.535 | 15.535 | +0.145 (+0.94%) | 13,698 |
| 17 Jun 2014 | USD | 15.31 | 15.39 | 15.31 | 15.39 | 15.39 | -0.03 (-0.19%) | 3,968 |
| 16 Jun 2014 | USD | 15.39 | 15.47 | 15.3 | 15.42 | 15.42 | +0.11 (+0.72%) | 140,422 |
